Fartcoin /MOODENG Pool
The live Fartcoin /MOODENG price today is $0.1489, with a 24-hour trading volume of $0.1930. This pair has changed 0.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1489
- 24h Volume
- $0.1930
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1930
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Fartcoin (Fartcoin ) Moo Deng (MOODENG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -403388 Fartcoin for 1233430 MOODENG
- : -254477 Fartcoin for 782242 MOODENG
- : -243166 Fartcoin for 750482 MOODENG
- : -418845 Fartcoin for 1299627 MOODENG
- : 293661 Fartcoin for -930622 MOODENG
- : 59937 Fartcoin for -189393 MOODENG
- : 60761 Fartcoin for -191809 MOODENG
- : 61587 Fartcoin for -194223 MOODENG
- : 634065 Fartcoin for -1988277 MOODENG
- : 74702 Fartcoin for -232902 MOODENG
Fartcoin / MOODENG
Fartcoin /MOODENG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOODENG) | Fartcoin | MOODENG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:29 PM | Sell | $0.1489 | 3.06 | 0.4034 | 1.23 | $0.0600 | 4s521...cnUWu |
Mar 9 08:45 AM | Sell | $0.1474 | 3.07 | 0.2545 | 0.7822 | $0.0375 | kUuKy...pz6v1 |
Mar 9 08:45 AM | Sell | $0.1474 | 3.09 | 0.2432 | 0.7505 | $0.0358 | 64PuZ...YoV7w |
Mar 9 06:29 AM | Sell | $0.1485 | 3.10 | 0.4188 | 1.30 | $0.0622 | 3B841...AVqna |
Mar 8 09:52 AM | Buy | $0.1488 | 3.17 | 0.2937 | 0.9306 | $0.0437 | 4fqgX...KFZGo |
Mar 7 07:13 AM | Buy | $0.1547 | 3.16 | 0.0599 | 0.1894 | $0.029270 | 25zdi...utKoP |
Mar 7 07:13 AM | Buy | $0.1547 | 3.16 | 0.0608 | 0.1918 | $0.029397 | 4tP2j...fqRxz |
Mar 7 07:12 AM | Buy | $0.1547 | 3.15 | 0.0616 | 0.1942 | $0.029525 | 4oPDa...TSAYV |
Mar 7 05:44 AM | Buy | $0.1548 | 3.14 | 0.6341 | 1.99 | $0.0981 | 54vKE...TpcqB |
Mar 7 05:22 AM | Buy | $0.1538 | 3.12 | 0.0747 | 0.2329 | $0.0115 | 3Jj6S...ZzJzu |
Mar 7 05:18 AM | Buy | $0.1539 | 3.11 | 0.0797 | 0.2483 | $0.0123 | 4KTzT...Do3Y8 |
Mar 7 05:14 AM | Buy | $0.1539 | 3.11 | 0.0843 | 0.2623 | $0.0130 | 35fh3...qEXvc |
Mar 7 05:11 AM | Buy | $0.1543 | 3.11 | 0.0868 | 0.2696 | $0.0134 | 4yr9o...LfzDg |
Mar 7 05:08 AM | Buy | $0.1545 | 3.10 | 0.0904 | 0.2805 | $0.0140 | uD3bp...WfK5s |
Mar 7 03:21 AM | Sell | $0.1559 | 3.06 | 0.7544 | 2.31 | $0.1176 | PCgob...UFepv |
Mar 7 03:21 AM | Sell | $0.1559 | 3.09 | 0.7532 | 2.33 | $0.1174 | 2AWdP...FFziA |
Mar 7 03:21 AM | Sell | $0.1559 | 3.12 | 0.3369 | 1.05 | $0.0525 | eVvgE...QzFAi |
Mar 7 03:17 AM | Sell | $0.1559 | 3.15 | 0.6357 | 2.00 | $0.0991 | 5VqZX...riSVR |
Mar 7 01:26 AM | Sell | $0.1548 | 3.18 | 0.6205 | 1.97 | $0.0961 | 4pVjA...g69Nr |
Mar 7 12:04 AM | Sell | $0.1577 | 3.22 | 0.8557 | 2.75 | $0.1349 | 2avy1...SNFLe |
