Moo Deng

Moo Deng Price (MOODENG)

Date	Market	Type	Price (USD)	Price	MOODENG	2nd ASSET	Total	TXN
Mar 9 09:11 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5682 SOL	308.03	0.1750 SOL	$14.61	4FTRD...46kbE
Mar 9 09:08 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5682 SOL	3.16K	1.80 SOL	$150.06	573Hx...GFNNB
Mar 9 09:07 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5684 SOL	3.17K	1.80 SOL	$150.02	5y8e6...CiGGF
Mar 9 09:07 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5685 SOL	633.01	0.3598 SOL	$30.00	5h5Ta...ENsKy
Mar 9 09:07 AM	MOODENG / USDC	Sell	$0.0468	0.0477 USDC	5.06	0.2414 USDC	$0.2370	5iuZF...VHL5n
Mar 9 09:07 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5685 SOL	777.30	0.4418 SOL	$36.83	5hR4F...J8nKy
Mar 9 09:07 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5686 SOL	1.99K	1.13 SOL	$94.43	62TS3...oE9Ci
Mar 9 09:07 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5686 SOL	1.03K	0.5845 SOL	$48.73	5Rd7F...mebGt
Mar 9 09:07 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5687 SOL	1.71K	0.9717 SOL	$81.01	53oim...F3jqr
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5688 SOL	1.87K	1.06 SOL	$88.77	5hEZf...eJ2Yk
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5688 SOL	1.85K	1.05 SOL	$87.79	5RbCY...kwNzF
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5689 SOL	632.45	0.3598 SOL	$30.01	TWAx1...JTLPc
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0474	0.0₃5689 SOL	883.19	0.5024 SOL	$41.91	fsM4V...apnhV
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0475	0.0₃5690 SOL	668.25	0.3802 SOL	$31.71	47oV1...kBSfg
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0475	0.0₃5690 SOL	668.20	0.3802 SOL	$31.71	4EPCU...Rz5Uo
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0475	0.0₃5690 SOL	1.56K	0.8897 SOL	$74.24	3vPXb...LnEtq
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0475	0.0₃5691 SOL	3.21K	1.83 SOL	$152.50	3XY5i...Zb2Ec
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0475	0.0₃5692 SOL	954.02	0.5430 SOL	$45.31	5riae...j1wbw
Mar 9 09:06 AM	MOODENG / SOL	Sell	$0.0475	0.0₃5693 SOL	3.16K	1.80 SOL	$150.14	zZsZY...bTKCD
Mar 9 09:02 AM	MOODENG / SOL	Sell	$0.0476	0.0₃5695 SOL	3.15K	1.79 SOL	$150.07	3E2Tg...uucYP
Mar 9 09:02 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5696 SOL	3.15K	1.79 SOL	$150.09	3kQ2d...1m7YB
Mar 9 09:02 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5697 SOL	3.15K	1.79 SOL	$150.09	JCfen...efmwu
Mar 9 09:01 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5699 SOL	3.15K	1.79 SOL	$150.00	5sDvq...KegUf
Mar 9 09:01 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5700 SOL	3.15K	1.79 SOL	$150.02	5P6bT...7w95x
Mar 9 09:00 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5709 SOL	93.71	0.0535 SOL	$4.48	BdFw6...fHcTq
Mar 9 08:55 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5702 SOL	4.00K	2.28 SOL	$190.81	xZqG1...oPHoE
Mar 9 08:55 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5703 SOL	3.14K	1.79 SOL	$149.98	2HVQi...qLMpw
Mar 9 08:55 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5705 SOL	3.14K	1.79 SOL	$150.08	3McW1...xKMGK
Mar 9 08:55 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5706 SOL	3.14K	1.79 SOL	$150.14	64WFS...zMwiU
Mar 9 08:55 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5707 SOL	3.14K	1.79 SOL	$150.11	uFJ7W...nQNEV
Mar 9 08:49 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5709 SOL	3.14K	1.80 SOL	$150.09	CFq1f...Ubvi3
Mar 9 08:49 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5710 SOL	3.14K	1.79 SOL	$150.17	3iJU5...Gp6kv
Mar 9 08:49 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5712 SOL	3.14K	1.79 SOL	$150.02	55Wb3...vgR5Q
Mar 9 08:46 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5712 SOL	628.68	0.3591 SOL	$30.01	3bQGR...QVvrH
Mar 9 08:46 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5713 SOL	3.14K	1.80 SOL	$150.02	5MYAi...77iWi
Mar 9 08:46 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5715 SOL	3.15K	1.80 SOL	$150.12	5bPUL...WThoY
Mar 9 08:45 AM	MOODENG / USDC	Sell	$0.0468	0.0477 USDC	0.7822	0.0373 USDC	$0.0366	kUuKy...pz6v1
Mar 9 08:45 AM	MOODENG / USDC	Sell	$0.0468	0.0477 USDC	0.7505	0.0358 USDC	$0.0351	64PuZ...YoV7w
Mar 9 08:44 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5716 SOL	3.14K	1.80 SOL	$150.21	2Wr57...5c8mZ
Mar 9 08:44 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5717 SOL	3.14K	1.80 SOL	$150.22	4qo16...YF3mn
Mar 9 08:36 AM	MOODENG / SOL	Sell	$0.0479	0.0₃5719 SOL	3.14K	1.79 SOL	$150.11	2cLNG...Dr7HE
Mar 9 08:35 AM	MOODENG / SOL	Sell	$0.0479	0.0₃5720 SOL	3.13K	1.79 SOL	$150.14	7Xavx...ao31d
Mar 9 08:34 AM	MOODENG / SOL	Sell	$0.0480	0.0₃5722 SOL	3.13K	1.79 SOL	$150.04	5hTdS...bqBV5
Mar 9 08:34 AM	MOODENG / SOL	Sell	$0.0480	0.0₃5723 SOL	3.13K	1.79 SOL	$150.07	usHHy...mQ2yW
Mar 9 08:34 AM	MOODENG / USDC	Buy	$0.0468	0.0480 USDC	8.68	0.4166 USDC	$0.4066	4cyEf...Jj5xa
Mar 9 08:34 AM	MOODENG / USDC	Buy	$0.0468	0.0479 USDC	5.93	0.2840 USDC	$0.2777	4gVt8...FVG7F
Mar 9 08:20 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5724 SOL	2.15K	1.23 SOL	$102.68	R1uFZ...FWAZM
Mar 9 08:19 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5725 SOL	3.15K	1.80 SOL	$150.13	31BCD...zJL7d
Mar 9 08:19 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5727 SOL	3.15K	1.80 SOL	$150.12	22iSA...2pP7C
Mar 9 08:19 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5728 SOL	3.15K	1.80 SOL	$150.10	mZKsn...5ZcbF
Mar 9 08:16 AM	MOODENG / SOL	Sell	$0.0476	0.0₃5729 SOL	3.15K	1.81 SOL	$150.07	2Ti76...cGime
Mar 9 08:16 AM	MOODENG / SOL	Sell	$0.0476	0.0₃5731 SOL	3.15K	1.81 SOL	$150.15	w5Pz2...HgLAQ
Mar 9 08:15 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5732 SOL	3.15K	1.80 SOL	$150.05	5tzva...WZHth
Mar 9 08:14 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5734 SOL	3.14K	1.80 SOL	$150.00	2ZKqy...V34Dw
Mar 9 08:14 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5735 SOL	3.14K	1.80 SOL	$150.04	5syVq...WzEiE
Mar 9 08:14 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5736 SOL	3.14K	1.80 SOL	$150.10	5VrwL...p5hYj
Mar 9 08:13 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5738 SOL	3.14K	1.80 SOL	$150.13	425Bd...mU1JS
Mar 9 08:12 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5741 SOL	9.68K	5.56 SOL	$462.43	3qLWY...9v4PU
Mar 9 08:12 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5743 SOL	3.14K	1.80 SOL	$150.06	3X7Dr...ARvri
Mar 9 08:12 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5745 SOL	3.14K	1.80 SOL	$150.10	3MvRd...z2UMv
Mar 9 08:11 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5746 SOL	3.14K	1.80 SOL	$149.97	2Ukxo...xUhMt
Mar 9 08:10 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5748 SOL	3.14K	1.80 SOL	$150.17	5qJJk...DM8ZE
Mar 9 08:10 AM	MOODENG / USDC	Buy	$0.0468	0.0478 USDC	7.24	0.3463 USDC	$0.3393	4Yqjv...w6VPy
Mar 9 08:07 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5748 SOL	3.96	0.0₂2274 SOL	$0.1890	3cXzQ...WMF4C
Mar 9 08:07 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5748 SOL	2.58	0.0₂1481 SOL	$0.1230	3rYjt...L1yRe
Mar 9 08:04 AM	MOODENG / KOMT	Sell	$0.0468	12.32K KOMT	4.33	53.36K KOMT	$0.2027	2cxye...1Uz6i
Mar 9 08:04 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5749 SOL	3.14K	1.81 SOL	$150.09	3haFq...p1YJ9
Mar 9 08:04 AM	MOODENG / SOL	Sell	$0.0477	0.0₃5750 SOL	7.70	0.0₂4426 SOL	$0.3675	Kytqb...si7rr
Mar 9 08:04 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5750 SOL	3.14K	1.81 SOL	$150.16	5bEVj...mv751
Mar 9 08:04 AM	MOODENG / USDC	Buy	$0.0468	0.0477 USDC	14.68	0.6999 USDC	$0.6875	5mwpR...LB9Vx
Mar 9 08:04 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5751 SOL	76.74	0.0441 SOL	$3.66	5HAev...tHnyP
Mar 9 08:04 AM	MOODENG / SOL	Buy	$0.0477	0.0₃5745 SOL	76.74	0.0441 SOL	$3.66	5HAev...tHnyP
Mar 9 08:04 AM	MOODENG / SOL	Sell	$0.0478	0.0₃5753 SOL	7.38K	4.25 SOL	$352.74	4BpBg...ZtPHR
Mar 9 08:03 AM	MOODENG / SOL	Buy	$0.0477	0.0₃5749 SOL	2.59K	1.49 SOL	$123.83	2ZAgL...S3CaW
Mar 9 08:02 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5748 SOL	2.70K	1.55 SOL	$128.98	3WFKG...e6DXM
Mar 9 08:02 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5747 SOL	3.10K	1.78 SOL	$147.85	4ZS1E...WPvJW
Mar 9 08:02 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5745 SOL	2.73K	1.57 SOL	$130.28	79AVM...HjaxT
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5744 SOL	3.50K	2.01 SOL	$167.44	3CP5c...sbvrJ
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5743 SOL	2.47K	1.42 SOL	$118.03	3ALWa...4Ln44
Mar 9 07:37 AM	MOODENG / SOL	Sell	$0.0476	0.0₃5713 SOL	184.61	0.1055 SOL	$8.78	3BMNB...2EXoq
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5742 SOL	2.47K	1.42 SOL	$117.96	SiVCn...trjnq
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5740 SOL	2.77K	1.59 SOL	$132.26	3fVSx...rpCs3
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0478	0.0₃5739 SOL	2.47K	1.42 SOL	$118.09	5DGUL...4ZpqZ
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0477	0.0₃5738 SOL	2.88K	1.65 SOL	$137.69	4VS67...WHSo7
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0477	0.0₃5737 SOL	3.02K	1.73 SOL	$143.99	2hYrh...AL87n
Mar 9 07:37 AM	MOODENG / SOL	Buy	$0.0477	0.0₃5735 SOL	3.05K	1.75 SOL	$145.34	5WDQJ...oZURg
Mar 9 07:36 AM	MOODENG / SOL	Buy	$0.0476	0.0₃5734 SOL	2.46K	1.41 SOL	$117.09	4wzbB...foqEa
Mar 9 07:22 AM	MOODENG / SPX	Sell	$0.0470	0.1566 SPX	20.98	3.29 SPX	$0.9867	2CysP...mY48L
Mar 9 07:19 AM	MOODENG / SOL	Sell	$0.0470	0.0₃5706 SOL	3.19K	1.82 SOL	$150.02	2bYRK...HvtjG
Mar 9 07:19 AM	MOODENG / SOL	Sell	$0.0470	0.0₃5707 SOL	3.19K	1.82 SOL	$150.10	2LrSf...JcFow
Mar 9 07:19 AM	MOODENG / SOL	Sell	$0.0470	0.0₃5709 SOL	3.19K	1.82 SOL	$150.01	2HpSs...RgpA7
Mar 9 07:19 AM	MOODENG / SOL	Sell	$0.0470	0.0₃5710 SOL	3.19K	1.82 SOL	$150.00	388dx...zHW5Q
Mar 9 07:18 AM	MOODENG / USDC	Sell	$0.0468	0.0474 USDC	12.32	0.5837 USDC	$0.5770	2qyrR...jT7b9
Mar 9 07:18 AM	MOODENG / SOL	Buy	$0.0473	0.0₃5737 SOL	12.32	0.0₂7069 SOL	$0.5825	2qyrR...jT7b9
Mar 9 07:18 AM	MOODENG / SOL	Sell	$0.0471	0.0₃5711 SOL	3.18K	1.82 SOL	$150.08	4dsPZ...9o3c9
Mar 9 07:11 AM	MOODENG / SPX	Sell	$0.0472	0.1565 SPX	550.46	86.16 SPX	$26.01	FG4Tk...zkMvE
Mar 9 07:10 AM	MOODENG / SPX	Sell	$0.0472	0.1564 SPX	96.22	15.05 SPX	$4.54	oq5Bd...wmj9H
Mar 9 07:07 AM	MOODENG / USDC	Sell	$0.0468	0.0475 USDC	1.54	0.0731 USDC	$0.0721	33UrF...ypJF3
Mar 9 07:07 AM	MOODENG / SPX	Sell	$0.0472	0.1564 SPX	1.54	0.2408 SPX	$0.0727	33UrF...ypJF3
Mar 9 07:06 AM	MOODENG / USDC	Sell	$0.0468	0.0475 USDC	0.7451	0.0354 USDC	$0.0349	34oZd...6hXQd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Moo Deng (MOODENG)?

The current price for Moo Deng (MOODENG) on the Solana chain is $0.0474. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moo Deng (MOODENG)?

The Fully Diluted Valuation (FDV) of Moo Deng (MOODENG) is $46.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moo Deng (MOODENG)?

You can buy Moo Deng on decentralized exchanges (DEXes) on the Solana chain. Check the Moo Deng Liquidity pools to see all available MOODENG trading pairs and choose the pool with the best liquidity.

What is Moo Deng (MOODENG) liquidity?

The total liquidity for Moo Deng (MOODENG) across all pools on Solana is $1.30M. Liquidity is spread across pools, providing traders with multiple options for swapping MOODENG.

What is MOODENG, Moo Deng?

Moo Deng (MOODENG) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOODENG is $0.0474. Visit the Description tab for more details about this project.

How to trade MOODENG?

You can buy or sell MOODENG on the Solana chain through any of available MOODENG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moo Deng

just a viral lil hippo

Moo Deng (MOODENG)

Token Statistics

Price Changes

Recent Transactions

Moo Deng

About Moo Deng