SPX/MOODENG Pool
The live SPX/MOODENG price today is $0.3002, with a 24-hour trading volume of $604.59. This pair has changed -2.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3002
- 24h Volume
- $604.59
- 24h Buy Volume
- $604.20
- 24h Sell Volume
- $0.3957
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 53
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.75%
- 24 Hours
- -2.60%
Tokens in this pool
SPX6900 (Wormhole) (SPX) Moo Deng (MOODENG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SPX (SPX6900 (Wormhole))
SPX/SOL on RaydiumSPX/CRETIN on Meteora DAAM V2SPX/SOL on MeteoraRecent Transactions
- : 328684655 SPX for -20984967 MOODENG
- : 8616432582 SPX for -550457255 MOODENG
- : 1505188686 SPX for -96224903 MOODENG
- : 24078646 SPX for -1539479 MOODENG
- : 11654108 SPX for -745112 MOODENG
- : 2759033423 SPX for -176434194 MOODENG
- : 1122435626 SPX for -71796394 MOODENG
- : 1139283340 SPX for -72885360 MOODENG
- : 1839497584 SPX for -117705456 MOODENG
- : 8598989678 SPX for -550625927 MOODENG
SPX / MOODENG
SPX/MOODENG Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MOODENG) | SPX | MOODENG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:22 AM | Buy | $0.3002 | 6.38 | 3.29 | 20.98 | $0.9867 | 2CysP...mY48L |
Mar 9 07:11 AM | Buy | $0.3018 | 6.39 | 86.16 | 550.46 | $26.01 | FG4Tk...zkMvE |
Mar 9 07:10 AM | Buy | $0.2994 | 6.39 | 15.05 | 96.22 | $4.51 | oq5Bd...wmj9H |
Mar 9 07:07 AM | Buy | $0.2994 | 6.39 | 0.2408 | 1.54 | $0.0721 | 33UrF...ypJF3 |
Mar 9 07:06 AM | Buy | $0.2994 | 6.39 | 0.1165 | 0.7451 | $0.0349 | 34oZd...6hXQd |
Mar 9 06:47 AM | Buy | $0.3043 | 6.39 | 27.59 | 176.43 | $8.39 | 34bjz...EfneG |
Mar 9 06:45 AM | Buy | $0.3043 | 6.40 | 11.22 | 71.80 | $3.42 | 4Hay8...CBg1j |
Mar 9 06:44 AM | Buy | $0.3043 | 6.40 | 11.39 | 72.89 | $3.47 | 2rgCu...jTGL9 |
Mar 9 06:44 AM | Buy | $0.3043 | 6.40 | 18.39 | 117.71 | $5.60 | 4fMoh...BvEmR |
Mar 9 06:21 AM | Buy | $0.2998 | 6.40 | 85.99 | 550.63 | $25.78 | 3f5qw...e4fWw |
Mar 9 06:14 AM | Buy | $0.3087 | 6.41 | 85.89 | 550.61 | $26.51 | 3t9i6...bV8ZB |
Mar 9 12:35 AM | Buy | $0.3007 | 6.42 | 159.04 | 1.02K | $47.82 | 5kTvx...iXj6U |
Mar 8 10:27 PM | Buy | $0.2949 | 6.43 | 16.82 | 108.14 | $4.96 | 4jzzc...D8aw9 |
Mar 8 10:23 PM | Buy | $0.2951 | 6.43 | 1.83 | 11.75 | $0.5395 | Uj47c...wQjT6 |
Mar 8 10:03 PM | Buy | $0.2952 | 6.43 | 1.19 | 7.67 | $0.3521 | E25Ta...FXxo9 |
Mar 8 10:03 PM | Buy | $0.2952 | 6.43 | 7.07 | 45.47 | $2.09 | 5MGBo...rZRjz |
Mar 8 10:02 PM | Buy | $0.3011 | 6.43 | 36.49 | 234.71 | $10.99 | Guhgt...icni6 |
Mar 8 10:01 PM | Buy | $0.3011 | 6.43 | 3.33 | 21.44 | $1.00 | PSo8X...6F6PL |
Mar 8 10:00 PM | Buy | $0.3010 | 6.44 | 20.30 | 130.64 | $6.11 | 5VvpY...RWP3o |
Mar 8 10:00 PM | Buy | $0.3010 | 6.44 | 117.24 | 755.19 | $35.29 | 5cru3...XZrq3 |
