SPX/SOL Pool
The live SPX/SOL price today is $0.3070, with a 24-hour trading volume of $390.47. This pair has changed 0.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3070
- 24h Volume
- $390.47
- 24h Buy Volume
- $170.41
- 24h Sell Volume
- $220.06
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 126
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.56%
- 6 Hours
- 1.53%
- 24 Hours
- 0.03%
Tokens in this pool
SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SPX (SPX6900 (Wormhole))
SPX/SOL on RaydiumSPX/CRETIN on Meteora DAAM V2SPX/MOODENG on MeteoraRecent Transactions
- : -1530886504 SPX for 56200063 SOL
- : -56184530 SPX for 1123 SOL
- : 226228496 SPX for -8255264 SOL
- : 1309846340 SPX for -47797373 SOL
- : 1534552355 SPX for -56108626 SOL
- : -4578857526 SPX for 95114 SOL
- : -7636734786 SPX for 280920505 SOL
- : 1300057 SPX for -47409 SOL
- : 279663 SPX for -10205 SOL
- : 97603 SPX for -3561 SOL
SPX / SOL
SPX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:03 AM | Sell | $0.3070 | 0.023672 | 15.31 | 0.0562 | $4.70 | pVRfR...jDKH3 |
Mar 9 09:03 AM | Sell | $0.031672 | 0.051999 | 0.5618 | 0.051123 | $0.049393 | 4Lzct...5t9hS |
Mar 9 08:56 AM | Buy | $0.3057 | 0.023650 | 2.26 | 0.028256 | $0.6915 | 5vzqB...gTCBV |
Mar 9 08:56 AM | Buy | $0.3055 | 0.023650 | 13.10 | 0.0478 | $4.00 | 2jkqJ...ZC5g5 |
Mar 9 08:53 AM | Buy | $0.3062 | 0.023657 | 15.35 | 0.0561 | $4.70 | 3kBj5...bBxBQ |
Mar 9 08:53 AM | Sell | $0.031740 | 0.052078 | 45.79 | 0.049512 | $0.027965 | 31CPz...mAdjd |
Mar 9 08:53 AM | Sell | $0.3080 | 0.023679 | 76.37 | 0.2809 | $23.52 | 4ikat...SB7Xj |
Mar 9 08:53 AM | Buy | $0.3053 | 0.023647 | 0.0130 | 0.044741 | $0.023970 | 4aPqa...aY829 |
Mar 9 08:53 AM | Buy | $0.3055 | 0.023650 | 0.022797 | 0.041021 | $0.038545 | 3mfpZ...fFmTf |
Mar 9 08:52 AM | Buy | $0.3055 | 0.023649 | 0.039761 | 0.053561 | $0.032982 | ABAao...JU81d |
Mar 9 08:49 AM | Buy | $0.3055 | 0.023650 | 0.023251 | 0.041187 | $0.039930 | 44tqW...L6678 |
Mar 9 08:49 AM | Buy | $0.3054 | 0.023650 | 0.023248 | 0.041185 | $0.039916 | 4Rzkq...tFza6 |
Mar 9 08:49 AM | Buy | $0.3053 | 0.023649 | 0.023251 | 0.041187 | $0.039926 | 5sBjq...2ZQ3F |
Mar 9 08:48 AM | Buy | $0.3053 | 0.023650 | 0.023251 | 0.041187 | $0.039924 | 21vpm...hoaoF |
Mar 9 08:48 AM | Buy | $0.3051 | 0.023650 | 9.29 | 0.0339 | $2.84 | 5fZb9...udQWT |
Mar 9 08:48 AM | Buy | $0.3051 | 0.023650 | 6.07 | 0.0221 | $1.85 | 49VNo...ByjD2 |
Mar 9 08:42 AM | Buy | $0.3052 | 0.023657 | 2.59 | 0.029473 | $0.7907 | 2mn2q...tkbXC |
Mar 9 08:41 AM | Buy | $0.3048 | 0.023657 | 0.3252 | 0.021190 | $0.0991 | 5UcWX...ghJRY |
Mar 9 08:40 AM | Buy | $0.3049 | 0.023657 | 0.2639 | 0.039648 | $0.0804 | 66ESb...cGXhS |
Mar 9 08:40 AM | Buy | $0.3049 | 0.023657 | 0.0244 | 0.048923 | $0.027440 | BzveR...q2Y4x |
