JitoSOL/SPX Pool
The live JitoSOL/SPX price today is $107.60, with a 24-hour trading volume of $3.81K. This pair has changed 3.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $107.60
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 248
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 1.73%
- 24 Hours
- 3.45%
Tokens in this pool
Jito Staked SOL (JitoSOL) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading JitoSOL (Jito Staked SOL)
JitoSOL/SOL on MeteoraRecent Transactions
- : 227812940 JitoSOL for -8000000000 SPX
- : 228296132 JitoSOL for -8000000000 SPX
- : 82876972 JitoSOL for -2900000000 SPX
- : 494611351 JitoSOL for -17261000000 SPX
- : 146574378 JitoSOL for -5100000000 SPX
- : 28680611 JitoSOL for -997122270 SPX
- : 40043822 JitoSOL for -1391738135 SPX
- : 56835588 JitoSOL for -1974457759 SPX
- : 5944854 JitoSOL for -206463227 SPX
- : 16664347 JitoSOL for -578687874 SPX
JitoSOL / SPX
JitoSOL/SPX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPX) | JitoSOL | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:08 PM | Buy | $107.60 | 351.17 | 0.2278 | 80.00 | $24.51 | 4tt5E...wrksZ |
Mar 9 02:08 PM | Buy | $107.60 | 350.42 | 0.2283 | 80.00 | $24.56 | 35hBz...2tSCX |
Mar 9 02:07 PM | Buy | $107.74 | 349.92 | 0.0829 | 29.00 | $8.93 | 5eiji...329fa |
Mar 9 01:36 PM | Buy | $107.69 | 348.98 | 0.4946 | 172.61 | $53.26 | zaeBp...J6Tv9 |
Mar 9 01:32 PM | Buy | $107.36 | 347.95 | 0.1466 | 51.00 | $15.74 | 342gk...GV99m |
Mar 9 01:29 PM | Buy | $107.22 | 347.66 | 0.0287 | 9.97 | $3.08 | 4n5Dh...YWm3D |
Mar 9 01:26 PM | Buy | $106.81 | 347.55 | 0.0400 | 13.92 | $4.28 | 2Hoev...B917L |
Mar 9 01:06 PM | Buy | $106.39 | 347.40 | 0.0568 | 19.74 | $6.05 | 3X34c...tuYTP |
Mar 9 01:04 PM | Buy | $106.36 | 347.30 | 0.025945 | 2.06 | $0.6323 | 2abPD...mujFE |
Mar 9 01:03 PM | Buy | $106.35 | 347.26 | 0.0167 | 5.79 | $1.77 | 4JzRo...MatJW |
Mar 9 12:57 PM | Buy | $106.23 | 347.53 | 0.067990 | 0.032777 | $0.048488 | 3AqhK...eH8hF |
Mar 9 12:54 PM | Buy | $106.22 | 347.24 | 0.047042 | 0.0245 | $0.027480 | CSykh...r6yYd |
Mar 9 12:54 PM | Buy | $106.22 | 346.72 | 0.3232 | 112.06 | $34.33 | 2B6FT...DrAfz |
Mar 9 12:52 PM | Buy | $106.38 | 346.20 | 0.032374 | 0.0822 | $0.0253 | 3hWMw...gyPLs |
Mar 9 12:47 PM | Buy | $106.35 | 346.20 | 0.031542 | 0.0534 | $0.0164 | 2t8KP...soPoq |
Mar 9 12:43 PM | Buy | $106.39 | 345.96 | 0.1503 | 52.00 | $15.99 | 3PBTd...VdpLT |
Mar 9 12:39 PM | Buy | $106.33 | 345.69 | 0.0157 | 5.41 | $1.67 | 29Nbt...nFbbJ |
Mar 9 12:39 PM | Buy | $106.33 | 345.66 | 0.026097 | 2.11 | $0.6483 | 3HgCD...1XodQ |
Mar 9 12:39 PM | Buy | $106.32 | 345.65 | 0.047903 | 0.0273 | $0.028402 | 2S6j3...HaXDP |
Mar 9 12:39 PM | Buy | $106.32 | 345.65 | 0.049492 | 0.0328 | $0.0101 | 1JzJw...rQTc4 |
