sSOL/JitoSOL Pool
The live sSOL/JitoSOL price today is $95.47, with a 24-hour trading volume of $166.61. This pair has changed 2.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $95.47
- 24h Volume
- $166.61
- 24h Buy Volume
- $161.05
- 24h Sell Volume
- $5.55
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 2.38%
Tokens in this pool
Solayer SOL (sSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading sSOL (Solayer SOL)
sSOL/USDC on OrcaRecent Transactions
- : 219620731 sSOL for -197434605 JitoSOL
- : 11037590 sSOL for -9922570 JitoSOL
- : 31774155 sSOL for -28564323 JitoSOL
- : -11048639 sSOL for 9934491 JitoSOL
- : -31530661 sSOL for 28351099 JitoSOL
- : -10746853 sSOL for 9663880 JitoSOL
- : 257213672 sSOL for -231326771 JitoSOL
- : 350385239 sSOL for -315146786 JitoSOL
- : 414209682 sSOL for -372589516 JitoSOL
- : 366719997 sSOL for -329871716 JitoSOL
sSOL / JitoSOL
sSOL/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | sSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:28 AM | Buy | $95.47 | 0.8990 | 0.2196 | 0.1974 | $20.97 | 5AKcJ...JSyF2 |
Mar 9 09:25 AM | Buy | $95.42 | 0.8990 | 0.0110 | 0.029923 | $1.05 | frByG...8pASn |
Mar 9 07:02 AM | Buy | $94.56 | 0.8990 | 0.0318 | 0.0286 | $3.00 | 4VEWA...SHgx8 |
Mar 9 06:36 AM | Sell | $95.26 | 0.8992 | 0.0110 | 0.029935 | $1.05 | 53u1X...HS3GB |
Mar 9 03:10 AM | Sell | $94.96 | 0.8992 | 0.0315 | 0.0284 | $2.99 | bXrZE...fWtXF |
Mar 8 10:45 PM | Sell | $93.05 | 0.8992 | 0.0107 | 0.029664 | $1.0000 | 5kGbC...QeuQe |
Mar 8 08:44 PM | Buy | $94.16 | 0.8994 | 0.2572 | 0.2313 | $24.22 | 5uKWP...vQyPi |
Mar 8 08:44 PM | Buy | $94.15 | 0.8994 | 0.3504 | 0.3151 | $32.99 | 5i2mx...VZaGY |
Mar 8 08:41 PM | Buy | $94.12 | 0.8995 | 0.4142 | 0.3726 | $38.98 | 3ucvq...xWBz4 |
Mar 8 08:39 PM | Buy | $94.08 | 0.8995 | 0.3667 | 0.3299 | $34.50 | 4dQVd...8PNb1 |
Mar 8 08:39 PM | Buy | $94.08 | 0.8995 | 0.0567 | 0.0510 | $5.33 | 3Pu99...mejJX |
Mar 8 07:08 PM | Sell | $92.91 | 0.8990 | 0.024875 | 0.024383 | $0.4529 | 5qHqu...WwGgF |
Mar 8 03:38 PM | Sell | $93.25 | 0.8990 | 0.035904 | 0.035308 | $0.0551 | 5oejE...ireFt |
Mar 8 12:09 PM | Buy | $94.24 | 0.8992 | 0.0213 | 0.0191 | $2.00 | 2uujH...Rruz4 |
Mar 8 12:03 PM | Buy | $94.27 | 0.8992 | 0.1116 | 0.1003 | $10.52 | 4skoc...Ltc7r |
Mar 8 11:57 AM | Buy | $94.19 | 0.8992 | 0.2752 | 0.2475 | $25.92 | 2a4TM...e446E |
Mar 8 11:55 AM | Buy | $94.19 | 0.8993 | 0.1694 | 0.1524 | $15.96 | SgeK2...H656n |
Mar 8 11:54 AM | Buy | $94.18 | 0.8993 | 0.3456 | 0.3108 | $32.55 | 4NFpk...nzLoJ |
Mar 8 11:53 AM | Buy | $94.19 | 0.8994 | 0.7466 | 0.6715 | $70.32 | 22jV5...dNEje |
Mar 8 11:51 AM | Buy | $94.23 | 0.8996 | 0.7992 | 0.7190 | $75.31 | 3bXax...LXyUC |
