mSOL/JitoSOL Pool
The live mSOL/JitoSOL price today is $113.36, with a 24-hour trading volume of $11.40K. This pair has changed 0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $113.36
- 24h Volume
- $11.40K
- 24h Buy Volume
- $5.07K
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 85
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- 0.02%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 543601729 mSOL for -585428269 JitoSOL
- : -377327481 mSOL for 406278743 JitoSOL
- : -377363730 mSOL for 406319180 JitoSOL
- : -118232869 mSOL for 127305269 JitoSOL
- : -377305128 mSOL for 406257930 JitoSOL
- : -82948980 mSOL for 89314323 JitoSOL
- : -300219022 mSOL for 323257813 JitoSOL
- : -699140979 mSOL for 752796471 JitoSOL
- : -109898635 mSOL for 118333232 JitoSOL
- : -109879015 mSOL for 118312225 JitoSOL
mSOL / JitoSOL
mSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | mSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:00 AM | Buy | $113.36 | 1.08 | 0.5436 | 0.5854 | $61.62 | 3oGaF...Qseth |
Mar 9 05:49 AM | Sell | $114.78 | 1.08 | 0.3773 | 0.4063 | $43.31 | 53LLz...QCzUZ |
Mar 9 05:49 AM | Sell | $114.76 | 1.08 | 0.3774 | 0.4063 | $43.31 | 5WevS...B6pVh |
Mar 9 05:49 AM | Sell | $114.74 | 1.08 | 0.1182 | 0.1273 | $13.57 | 4vFEc...Di7oc |
Mar 9 05:49 AM | Sell | $114.74 | 1.08 | 0.3773 | 0.4063 | $43.29 | 2Atz9...nkjh9 |
Mar 9 05:49 AM | Sell | $114.74 | 1.08 | 0.0829 | 0.0893 | $9.52 | 5SRAs...g1iSr |
Mar 9 05:43 AM | Sell | $114.29 | 1.08 | 0.3002 | 0.3233 | $34.31 | 3vcZs...TDoG6 |
Mar 9 05:34 AM | Sell | $114.03 | 1.08 | 0.6991 | 0.7528 | $79.72 | 3Wdsp...tPKC7 |
Mar 9 05:34 AM | Sell | $113.94 | 1.08 | 0.1099 | 0.1183 | $12.52 | 2ybYh...PkZFA |
Mar 9 05:34 AM | Sell | $113.92 | 1.08 | 0.1099 | 0.1183 | $12.52 | Zw8PR...LYdjK |
Mar 9 05:34 AM | Sell | $113.92 | 1.08 | 0.1099 | 0.1183 | $12.52 | 2G84P...bYV5T |
Mar 9 05:34 AM | Sell | $113.92 | 1.08 | 0.1099 | 0.1183 | $12.52 | xvVGj...QuWns |
Mar 9 05:34 AM | Sell | $113.89 | 1.08 | 0.0991 | 0.1067 | $11.29 | WEttj...xrcTa |
Mar 9 05:34 AM | Sell | $113.89 | 1.08 | 0.1057 | 0.1138 | $12.04 | 4V7wg...JY5KX |
Mar 9 05:33 AM | Sell | $113.89 | 1.08 | 0.032371 | 0.032553 | $0.0270 | 2uLMv...k243r |
Mar 9 05:33 AM | Sell | $113.89 | 1.08 | 0.1099 | 0.1183 | $12.51 | 3xbFB...Tg5pZ |
Mar 9 05:33 AM | Sell | $113.88 | 1.08 | 0.5519 | 0.5943 | $62.85 | 3Pedm...Naj2g |
Mar 9 05:33 AM | Sell | $113.86 | 1.08 | 0.1982 | 0.2134 | $22.57 | 2fwb6...m67RS |
Mar 9 05:32 AM | Sell | $113.85 | 1.08 | 0.1211 | 0.1304 | $13.79 | 5N4pZ...RygJE |
Mar 9 03:54 AM | Buy | $113.26 | 1.08 | 0.1629 | 0.1755 | $18.45 | 2UDK6...uQAzX |
