mSOL/JitoSOL Pool
The live mSOL/JitoSOL price today is $113.76, with a 24-hour trading volume of $115.49K. This pair has changed 0.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $113.76
- 24h Volume
- $115.49K
- 24h Buy Volume
- $57.71K
- 24h Sell Volume
- $57.77K
- Liquidity
- No data
- 24h Transactions
- 5849
- 24h Buys
- 2927
- 24h Sells
- 2922
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -0.85%
- 24 Hours
- 0.39%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 214892434 mSOL for -231396528 JitoSOL
- : -210748558 mSOL for 226930277 JitoSOL
- : 92925908 mSOL for -100063165 JitoSOL
- : -123703087 mSOL for 133201954 JitoSOL
- : -123698303 mSOL for 133197940 JitoSOL
- : -127731306 mSOL for 137541860 JitoSOL
- : -1044529 mSOL for 1124759 JitoSOL
- : -36698283 mSOL for 39517164 JitoSOL
- : -85137256 mSOL for 91677236 JitoSOL
- : 3669456 mSOL for -3951416 JitoSOL
mSOL / JitoSOL
mSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | mSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:13 AM | Buy | $113.76 | 1.08 | 0.2149 | 0.2314 | $24.45 | 2jSsB...vXWvQ |
Mar 9 09:13 AM | Sell | $113.76 | 1.08 | 0.2107 | 0.2269 | $23.97 | 3QSVd...Ao3or |
Mar 9 09:13 AM | Buy | $113.76 | 1.08 | 0.0929 | 0.1001 | $10.57 | izzgr...3w6Zb |
Mar 9 09:13 AM | Sell | $113.76 | 1.08 | 0.1237 | 0.1332 | $14.07 | iUQY9...ainbF |
Mar 9 09:12 AM | Sell | $113.75 | 1.08 | 0.1237 | 0.1332 | $14.07 | 4rTxa...HNvyM |
Mar 9 09:12 AM | Sell | $113.76 | 1.08 | 0.1277 | 0.1375 | $14.53 | 24Cnn...LxgUE |
Mar 9 09:12 AM | Sell | $113.76 | 1.08 | 0.021045 | 0.021125 | $0.1188 | 2U2A9...vnH1s |
Mar 9 09:12 AM | Sell | $113.75 | 1.08 | 0.0367 | 0.0395 | $4.17 | YjRiT...i7jQA |
Mar 9 09:11 AM | Sell | $113.76 | 1.08 | 0.0851 | 0.0917 | $9.68 | 5NJvv...RhPwF |
Mar 9 09:10 AM | Buy | $113.78 | 1.08 | 0.023670 | 0.023952 | $0.4175 | 3zZ98...9fviM |
Mar 9 09:10 AM | Buy | $113.78 | 1.08 | 0.0881 | 0.0948 | $10.02 | 2ZRgS...uhpek |
Mar 9 09:08 AM | Sell | $113.79 | 1.08 | 0.0101 | 0.0109 | $1.15 | 4k1t4...9Aeyx |
Mar 9 09:08 AM | Buy | $113.79 | 1.08 | 0.0101 | 0.0109 | $1.15 | 4k1t4...9Aeyx |
Mar 9 09:08 AM | Buy | $113.79 | 1.08 | 0.2642 | 0.2845 | $30.06 | p4MLD...eQqbi |
Mar 9 09:08 AM | Sell | $113.79 | 1.08 | 0.1761 | 0.1896 | $20.04 | 9sHZV...pfyBY |
Mar 9 09:08 AM | Buy | $113.79 | 1.08 | 0.2642 | 0.2845 | $30.06 | 4Dn7h...xzC4o |
Mar 9 09:08 AM | Sell | $113.79 | 1.08 | 0.1761 | 0.1897 | $20.04 | 32Y1P...8qayj |
Mar 9 09:07 AM | Sell | $113.81 | 1.08 | 0.1761 | 0.1897 | $20.05 | 62Hc7...KgkNX |
Mar 9 09:07 AM | Buy | $113.81 | 1.08 | 0.2642 | 0.2845 | $30.07 | hcRRm...MZv6C |
Mar 9 09:07 AM | Sell | $113.81 | 1.08 | 0.1123 | 0.1209 | $12.78 | 66ErB...FXiD1 |
