28,892,668 Pools26,613,903 Tokens

Marinade staked SOL (mSOL) (mSOL)

The live Marinade staked SOL (mSOL) price today is $114.11, with a 24-hour trading volume of $957.97K. mSOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$114.11
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.35M
24h Volume
$957.97K
24h Transactions
30064

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Jito Staked SOL (JitoSOL) Jupiter Staked SOL (JupSOL) BlazeStake Staked SOL (bSOL) (bSOL) Marinade (MNDE) Kamino (KMNO) Jupiter Perps LP (JLP) USDT (USDT) Wrapped Ether (Wormhole) (WETH) SPX6900 (Wormhole) (SPX) Raydium (RAY) Wrapped Bitcoin (Sollet) (BTC) JPOOL Solana Token (JSOL) Fartcoin (Fartcoin ) Coinomi wallet$ (Coinomi) Orca (ORCA) Wrapped Ethereum (Sollet) (soETH) PayPal USD (PYUSD) Dean's List (DEAN)

Liquidity Pools

SOL/mSOL on Raydium CLMMmSOL/USDC on OrcamSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaSOL/mSOL on MeteorabSOL/mSOL on OrcamSOL/JitoSOL on OrcaMNDE/mSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaSOL/mSOL on OrcaKMNO/mSOL on Raydium CLMMmSOL/SOL on MeteoramSOL/USDC on RaydiummSOL/JLP on OrcaMNDE/mSOL on Raydium CLMMmSOL/USDT on RaydiummSOL/WETH on OrcamSOL/SPX on Raydium CLMMMNDE/mSOL on Raydium

Recent Transactions

  • : 299813 mSOL for -34235 USDC
  • : 3125005 mSOL for -357084 USDC
  • : -294712851 mSOL for 33641264 USDC
  • : 294712851 mSOL for -401610607 SOL
  • : -146765735 mSOL for 16755675 USDC
  • : -159116395 mSOL for 18167559 USDC
  • : -146765736 mSOL for 16759100 USDC
  • : 3125079 mSOL for -357084 USDC
  • : 3992517 mSOL for -456274 USDC
  • : 347698500 mSOL for -374400000 JitoSOL

Marinade staked SOL (mSOL)

Marinade staked SOL (mSOL) Price (mSOL)

DateMarketTypePrice (USD)PricemSOL2nd ASSETTotalTXN
Mar 9 09:16 AM
mSOL / USDCBuy$114.20114.19 USDC0.0329990.0342 USDC$0.03424Eyct...iD3No
Mar 9 09:16 AM
mSOL / USDCBuy$114.28114.27 USDC0.0231260.3571 USDC$0.357166Ded...XouKx
Mar 9 09:16 AM
mSOL / USDCSell$114.16114.15 USDC0.294733.64 USDC$33.644mJe1...8Ja7N
Mar 9 09:16 AM
mSOL / SOLBuy$114.201.36 SOL0.29470.4016 SOL$33.664mJe1...8Ja7N
Mar 9 09:16 AM
mSOL / USDCSell$114.18114.17 USDC0.146816.76 USDC$16.762u36g...36RPA
Mar 9 09:16 AM
mSOL / USDCSell$114.19114.18 USDC0.159118.17 USDC$18.175Vc5r...uzwNm
Mar 9 09:16 AM
mSOL / USDCSell$114.20114.19 USDC0.146816.76 USDC$16.765Pxjs...MdKJg
Mar 9 09:16 AM
mSOL / USDCBuy$114.27114.26 USDC0.0231260.3571 USDC$0.35713HBGG...P47Ux
Mar 9 09:16 AM
mSOL / USDCBuy$114.29114.28 USDC0.0239930.4563 USDC$0.45633G94i...JRH1M
Mar 9 09:16 AM
mSOL / JitoSOLBuy$113.821.08 JitoSOL0.34770.3744 JitoSOL$39.5742LhC...XWf7k
Mar 9 09:16 AM
mSOL / SOLBuy$102.481.22 SOL0.0263990.027820 SOL$0.65582JYwf...cwJjc
Mar 9 09:16 AM
mSOL / USDCBuy$114.31114.30 USDC0.183921.02 USDC$21.025ksqC...X2EJE
Mar 9 09:16 AM
mSOL / JupSOLSell$113.811.16 JupSOL0.09690.1124 JupSOL$11.0333pS3...5Qzec
Mar 9 09:16 AM
mSOL / JitoSOLSell$113.811.08 JitoSOL0.03510.0378 JitoSOL$3.994vfXf...h6pXS
Mar 9 09:16 AM
mSOL / USDCBuy$114.28114.27 USDC0.03514.01 USDC$4.014vfXf...h6pXS
Mar 9 09:16 AM
mSOL / JitoSOLSell$113.811.08 JitoSOL0.20400.2197 JitoSOL$23.22bLZsX...rr2B1
Mar 9 09:16 AM
mSOL / USDCBuy$114.30114.29 USDC0.204023.32 USDC$23.32bLZsX...rr2B1
Mar 9 09:16 AM
mSOL / JitoSOLBuy$113.821.08 JitoSOL0.02720.0292 JitoSOL$3.0923Unh...bP1vG
Mar 9 09:16 AM
mSOL / JupSOLSell$113.811.16 JupSOL0.02860.0332 JupSOL$3.265htAW...1F5fB
Mar 9 09:16 AM
mSOL / JupSOLSell$113.811.16 JupSOL0.04850.0563 JupSOL$5.525cmM9...huez3
Mar 9 09:16 AM
mSOL / USDCBuy$114.28114.27 USDC0.185621.21 USDC$21.2155Kcb...K21Ua
Mar 9 09:16 AM
mSOL / USDCBuy$114.27114.26 USDC0.119813.69 USDC$13.693jmTU...N7Mr4
Mar 9 09:16 AM
mSOL / USDCBuy$114.24114.23 USDC0.07028.02 USDC$8.024baNJ...CkvMC
Mar 9 09:16 AM
mSOL / USDCBuy$114.24114.23 USDC0.04385.01 USDC$5.015uFcS...3GdzT
Mar 9 09:16 AM
mSOL / JitoSOLSell$113.811.08 JitoSOL0.12370.1332 JitoSOL$14.084eMbT...o93Rx
Mar 9 09:16 AM
mSOL / USDCBuy$114.26114.25 USDC0.123714.13 USDC$14.134eMbT...o93Rx
Mar 9 09:16 AM
mSOL / JitoSOLBuy$113.821.08 JitoSOL0.01920.0206 JitoSOL$2.183hxd7...MEHGv
Mar 9 09:16 AM
mSOL / USDCBuy$114.25114.24 USDC0.175120.00 USDC$20.005SQs9...4PjpU
Mar 9 09:16 AM
mSOL / USDCBuy$114.24114.23 USDC0.176120.12 USDC$20.123zuuB...jH3kT
Mar 9 09:16 AM
mSOL / USDCBuy$114.20114.19 USDC0.02282.60 USDC$2.602yhYY...ezfse
Mar 9 09:16 AM
mSOL / bSOLSell$113.811.06 bSOL0.03510.0373 bSOL$3.994oMGN...nxnAX
Mar 9 09:16 AM
mSOL / USDCBuy$114.21114.20 USDC0.03514.00 USDC$4.004oMGN...nxnAX
Mar 9 09:16 AM
mSOL / USDCBuy$114.22114.21 USDC0.176120.11 USDC$20.1261h9F...SgEd2
Mar 9 09:16 AM
mSOL / USDCBuy$114.21114.20 USDC0.176220.12 USDC$20.125xXcn...wkusD
Mar 9 09:16 AM
mSOL / USDCBuy$114.19114.18 USDC0.280832.06 USDC$32.063zKQ9...TSkYh
Mar 9 09:16 AM
mSOL / USDCBuy$114.17114.16 USDC0.06617.54 USDC$7.542cLDt...AEe5K
Mar 9 09:16 AM
mSOL / JupSOLSell$113.811.16 JupSOL0.06920.0803 JupSOL$7.882V7UW...SA5SN
Mar 9 09:16 AM
mSOL / USDCBuy$114.16114.15 USDC0.06927.90 USDC$7.902V7UW...SA5SN
Mar 9 09:15 AM
mSOL / USDCBuy$114.17114.17 USDC0.176120.11 USDC$20.114CGfG...VYZ5o
Mar 9 09:15 AM
mSOL / USDCBuy$114.16114.15 USDC0.262830.00 USDC$30.009uoW7...RJg77
Mar 9 09:15 AM
mSOL / JitoSOLBuy$113.821.08 JitoSOL0.06920.0745 JitoSOL$7.883oECT...TEy4E
Mar 9 09:15 AM
mSOL / USDCBuy$114.14114.13 USDC0.176120.10 USDC$20.105cRbr...LgVS7
Mar 9 09:15 AM
mSOL / USDCSell$114.08114.07 USDC0.0331790.0363 USDC$0.03633VgCN...o6bDY
Mar 9 09:15 AM
mSOL / SOLBuy$102.351.22 SOL0.0416460.042011 SOL$0.0216845GQED...s2Qwe
Mar 9 09:15 AM
mSOL / USDCBuy$114.19114.18 USDC0.0341130.0470 USDC$0.04705GQED...s2Qwe
Mar 9 09:15 AM
mSOL / USDCBuy$114.14114.13 USDC0.0378710.0898 USDC$0.089823bdW...mXnTz
Mar 9 09:15 AM
mSOL / USDCBuy$114.08114.07 USDC0.0374020.0844 USDC$0.08442jtS4...wVX2S
Mar 9 09:15 AM
mSOL / SOLBuy$102.341.22 SOL0.0430580.043737 SOL$0.0231302gwum...9JjjU
Mar 9 09:15 AM
mSOL / USDCBuy$114.04114.03 USDC0.0338220.0436 USDC$0.04362gwum...9JjjU
Mar 9 09:15 AM
mSOL / SOLBuy$102.341.22 SOL0.0487010.031064 SOL$0.0289045Qf9q...H1T2c
Mar 9 09:15 AM
mSOL / USDCBuy$114.02114.01 USDC0.0487010.029919 USDC$0.0299205Qf9q...H1T2c
Mar 9 09:14 AM
mSOL / USDCBuy$114.10114.10 USDC0.06607.53 USDC$7.532Xjae...SvAsS
Mar 9 09:14 AM
mSOL / USDCBuy$114.12114.12 USDC0.176120.10 USDC$20.101UNaM...tsi2k
Mar 9 09:14 AM
mSOL / USDCBuy$114.11114.10 USDC0.176120.10 USDC$20.104t19j...afimn
Mar 9 09:14 AM
mSOL / JitoSOLSell$113.781.08 JitoSOL0.12370.1332 JitoSOL$14.072i6qy...N1Zh2
Mar 9 09:14 AM
mSOL / USDCBuy$114.10114.09 USDC0.123714.11 USDC$14.112i6qy...N1Zh2
Mar 9 09:14 AM
mSOL / USDCBuy$114.08114.08 USDC0.176220.10 USDC$20.105sz1y...H4N12
Mar 9 09:14 AM
mSOL / USDCBuy$114.07114.06 USDC0.277131.61 USDC$31.6141ZpX...bgXtb
Mar 9 09:14 AM
mSOL / USDCBuy$114.00114.00 USDC0.0487010.029919 USDC$0.0299204Xn3i...z611B
Mar 9 09:14 AM
mSOL / USDCSell$113.94113.94 USDC0.0216610.1892 USDC$0.18923yWku...7WsPT
Mar 9 09:13 AM
mSOL / SOLBuy$102.281.22 SOL0.05310.0649 SOL$5.4329Eb2...SYrc8
Mar 9 09:13 AM
mSOL / JitoSOLBuy$113.761.08 JitoSOL0.21490.2314 JitoSOL$24.452jSsB...vXWvQ
Mar 9 09:13 AM
mSOL / USDCBuy$114.05114.05 USDC0.176120.09 USDC$20.095UcbK...wkkg7
Mar 9 09:13 AM
mSOL / USDCBuy$114.04114.03 USDC0.176120.09 USDC$20.093zAiG...K88dH
Mar 9 09:13 AM
mSOL / USDCBuy$114.01114.01 USDC0.587266.94 USDC$66.945XMtH...HG1wD
Mar 9 09:13 AM
mSOL / JitoSOLSell$113.761.08 JitoSOL0.21070.2269 JitoSOL$23.973QSVd...Ao3or
Mar 9 09:13 AM
mSOL / USDCBuy$113.98113.97 USDC0.210724.02 USDC$24.023QSVd...Ao3or
Mar 9 09:13 AM
mSOL / JitoSOLBuy$113.761.08 JitoSOL0.09290.1001 JitoSOL$10.57izzgr...3w6Zb
Mar 9 09:13 AM
mSOL / JitoSOLSell$113.761.08 JitoSOL0.12370.1332 JitoSOL$14.07iUQY9...ainbF
Mar 9 09:13 AM
mSOL / USDCBuy$113.96113.96 USDC0.123714.10 USDC$14.10iUQY9...ainbF
Mar 9 09:13 AM
mSOL / SOLBuy$102.191.22 SOL0.04940.0604 SOL$5.0549QhW...PkyF1
Mar 9 09:13 AM
mSOL / USDCBuy$113.96113.96 USDC0.0311260.0128 USDC$0.01284cW71...acoAW
Mar 9 09:12 AM
mSOL / USDCBuy$113.95113.95 USDC0.152117.33 USDC$17.333tqpY...K13pX
Mar 9 09:12 AM
mSOL / USDCBuy$113.94113.94 USDC0.175620.01 USDC$20.01y8XEg...rvLaF
Mar 9 09:12 AM
mSOL / USDCBuy$113.93113.93 USDC0.176120.07 USDC$20.073UsN8...vuDJB
Mar 9 09:12 AM
mSOL / JitoSOLSell$113.751.08 JitoSOL0.12370.1332 JitoSOL$14.074rTxa...HNvyM
Mar 9 09:12 AM
mSOL / USDCBuy$113.92113.91 USDC0.123714.09 USDC$14.094rTxa...HNvyM
Mar 9 09:12 AM
mSOL / JitoSOLSell$113.761.08 JitoSOL0.12770.1375 JitoSOL$14.5324Cnn...LxgUE
Mar 9 09:12 AM
mSOL / USDCBuy$113.91113.90 USDC0.127714.55 USDC$14.5524Cnn...LxgUE
Mar 9 09:12 AM
mSOL / JitoSOLSell$113.761.08 JitoSOL0.0210450.021125 JitoSOL$0.11882U2A9...vnH1s
Mar 9 09:12 AM
mSOL / USDCBuy$113.96113.95 USDC0.0210450.1190 USDC$0.11902U2A9...vnH1s
Mar 9 09:12 AM
mSOL / USDCBuy$113.86113.86 USDC0.0213350.1520 USDC$0.152021MKY...zRoKn
Mar 9 09:12 AM
mSOL / JitoSOLSell$113.751.08 JitoSOL0.03670.0395 JitoSOL$4.17YjRiT...i7jQA
Mar 9 09:12 AM
mSOL / USDCBuy$113.88113.88 USDC0.536561.10 USDC$61.10upvdL...tqQsE
Mar 9 09:12 AM
mSOL / bSOLSell$113.751.06 bSOL0.07050.0750 bSOL$8.024LzS9...XQ2G9
Mar 9 09:12 AM
mSOL / USDCBuy$113.86113.86 USDC0.07058.02 USDC$8.024LzS9...XQ2G9
Mar 9 09:12 AM
mSOL / USDCBuy$113.85113.84 USDC0.263530.00 USDC$30.00WPdYz...B6JYu
Mar 9 09:12 AM
mSOL / USDCBuy$113.83113.83 USDC0.176120.05 USDC$20.054n616...SLVyV
Mar 9 09:12 AM
mSOL / USDCBuy$113.82113.81 USDC0.176120.05 USDC$20.054ZPQw...nTk6Y
Mar 9 09:12 AM
mSOL / USDCBuy$113.80113.80 USDC0.176120.04 USDC$20.04v2LzR...H7fdY
Mar 9 09:11 AM
mSOL / JitoSOLSell$113.761.08 JitoSOL0.08510.0917 JitoSOL$9.685NJvv...RhPwF
Mar 9 09:11 AM
mSOL / SOLBuy$102.021.22 SOL0.33210.4058 SOL$33.884675c...qknEb
Mar 9 09:11 AM
mSOL / USDCBuy$113.78113.78 USDC0.332137.79 USDC$37.794675c...qknEb
Mar 9 09:11 AM
mSOL / USDCSell$113.67113.66 USDC0.08519.68 USDC$9.685PkHC...o78nd
Mar 9 09:11 AM
mSOL / USDCSell$113.68113.67 USDC0.146816.68 USDC$16.685JfZ1...bF417
Mar 9 09:11 AM
mSOL / USDCSell$113.69113.68 USDC0.146816.68 USDC$16.69rz8ui...5RrGw
Mar 9 09:10 AM
mSOL / USDCSell$113.69113.68 USDC0.0369820.0794 USDC$0.07942GaeG...L8Wu6
Mar 9 09:10 AM
mSOL / USDCSell$113.70113.69 USDC0.146816.69 USDC$16.693C751...BBjzj
Mar 9 09:10 AM
mSOL / USDCSell$113.72113.71 USDC0.293533.38 USDC$33.382yY1X...uuoeN
Mar 9 09:10 AM
mSOL / USDCSell$113.73113.72 USDC0.146816.69 USDC$16.695SEFS...YBNLk