Marinade staked SOL (mSOL) (mSOL)
The live Marinade staked SOL (mSOL) price today is $114.11, with a 24-hour trading volume of $957.97K. mSOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $114.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.35M
- 24h Volume
- $957.97K
- 24h Transactions
- 30064
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Jito Staked SOL (JitoSOL) Jupiter Staked SOL (JupSOL) BlazeStake Staked SOL (bSOL) (bSOL) Marinade (MNDE) Kamino (KMNO) Jupiter Perps LP (JLP) USDT (USDT) Wrapped Ether (Wormhole) (WETH) SPX6900 (Wormhole) (SPX) Raydium (RAY) Wrapped Bitcoin (Sollet) (BTC) JPOOL Solana Token (JSOL) Fartcoin (Fartcoin ) Coinomi wallet$ (Coinomi) Orca (ORCA) Wrapped Ethereum (Sollet) (soETH) PayPal USD (PYUSD) Dean's List (DEAN)Liquidity Pools
SOL/mSOL on Raydium CLMMmSOL/USDC on OrcamSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaSOL/mSOL on MeteorabSOL/mSOL on OrcamSOL/JitoSOL on OrcaMNDE/mSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaSOL/mSOL on OrcaKMNO/mSOL on Raydium CLMMmSOL/SOL on MeteoramSOL/USDC on RaydiummSOL/JLP on OrcaMNDE/mSOL on Raydium CLMMmSOL/USDT on RaydiummSOL/WETH on OrcamSOL/SPX on Raydium CLMMMNDE/mSOL on RaydiumRecent Transactions
- : 299813 mSOL for -34235 USDC
- : 3125005 mSOL for -357084 USDC
- : -294712851 mSOL for 33641264 USDC
- : 294712851 mSOL for -401610607 SOL
- : -146765735 mSOL for 16755675 USDC
- : -159116395 mSOL for 18167559 USDC
- : -146765736 mSOL for 16759100 USDC
- : 3125079 mSOL for -357084 USDC
- : 3992517 mSOL for -456274 USDC
- : 347698500 mSOL for -374400000 JitoSOL
Marinade staked SOL (mSOL)
Marinade staked SOL (mSOL) Price (mSOL)
| Date | Market | Type | Price (USD) | Price | mSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.20 | 114.19 USDC | 0.032999 | 0.0342 USDC | $0.0342 | 4Eyct...iD3No |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.28 | 114.27 USDC | 0.023126 | 0.3571 USDC | $0.3571 | 66Ded...XouKx |
Mar 9 09:16 AM | mSOL / USDC | Sell | $114.16 | 114.15 USDC | 0.2947 | 33.64 USDC | $33.64 | 4mJe1...8Ja7N |
Mar 9 09:16 AM | mSOL / SOL | Buy | $114.20 | 1.36 SOL | 0.2947 | 0.4016 SOL | $33.66 | 4mJe1...8Ja7N |
Mar 9 09:16 AM | mSOL / USDC | Sell | $114.18 | 114.17 USDC | 0.1468 | 16.76 USDC | $16.76 | 2u36g...36RPA |
Mar 9 09:16 AM | mSOL / USDC | Sell | $114.19 | 114.18 USDC | 0.1591 | 18.17 USDC | $18.17 | 5Vc5r...uzwNm |
Mar 9 09:16 AM | mSOL / USDC | Sell | $114.20 | 114.19 USDC | 0.1468 | 16.76 USDC | $16.76 | 5Pxjs...MdKJg |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.27 | 114.26 USDC | 0.023126 | 0.3571 USDC | $0.3571 | 3HBGG...P47Ux |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.29 | 114.28 USDC | 0.023993 | 0.4563 USDC | $0.4563 | 3G94i...JRH1M |
Mar 9 09:16 AM | mSOL / JitoSOL | Buy | $113.82 | 1.08 JitoSOL | 0.3477 | 0.3744 JitoSOL | $39.57 | 42LhC...XWf7k |
Mar 9 09:16 AM | mSOL / SOL | Buy | $102.48 | 1.22 SOL | 0.026399 | 0.027820 SOL | $0.6558 | 2JYwf...cwJjc |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.31 | 114.30 USDC | 0.1839 | 21.02 USDC | $21.02 | 5ksqC...X2EJE |
Mar 9 09:16 AM | mSOL / JupSOL | Sell | $113.81 | 1.16 JupSOL | 0.0969 | 0.1124 JupSOL | $11.03 | 33pS3...5Qzec |
Mar 9 09:16 AM | mSOL / JitoSOL | Sell | $113.81 | 1.08 JitoSOL | 0.0351 | 0.0378 JitoSOL | $3.99 | 4vfXf...h6pXS |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.28 | 114.27 USDC | 0.0351 | 4.01 USDC | $4.01 | 4vfXf...h6pXS |
Mar 9 09:16 AM | mSOL / JitoSOL | Sell | $113.81 | 1.08 JitoSOL | 0.2040 | 0.2197 JitoSOL | $23.22 | bLZsX...rr2B1 |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.30 | 114.29 USDC | 0.2040 | 23.32 USDC | $23.32 | bLZsX...rr2B1 |
Mar 9 09:16 AM | mSOL / JitoSOL | Buy | $113.82 | 1.08 JitoSOL | 0.0272 | 0.0292 JitoSOL | $3.09 | 23Unh...bP1vG |
Mar 9 09:16 AM | mSOL / JupSOL | Sell | $113.81 | 1.16 JupSOL | 0.0286 | 0.0332 JupSOL | $3.26 | 5htAW...1F5fB |
Mar 9 09:16 AM | mSOL / JupSOL | Sell | $113.81 | 1.16 JupSOL | 0.0485 | 0.0563 JupSOL | $5.52 | 5cmM9...huez3 |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.28 | 114.27 USDC | 0.1856 | 21.21 USDC | $21.21 | 55Kcb...K21Ua |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.27 | 114.26 USDC | 0.1198 | 13.69 USDC | $13.69 | 3jmTU...N7Mr4 |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.24 | 114.23 USDC | 0.0702 | 8.02 USDC | $8.02 | 4baNJ...CkvMC |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.24 | 114.23 USDC | 0.0438 | 5.01 USDC | $5.01 | 5uFcS...3GdzT |
Mar 9 09:16 AM | mSOL / JitoSOL | Sell | $113.81 | 1.08 JitoSOL | 0.1237 | 0.1332 JitoSOL | $14.08 | 4eMbT...o93Rx |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.26 | 114.25 USDC | 0.1237 | 14.13 USDC | $14.13 | 4eMbT...o93Rx |
Mar 9 09:16 AM | mSOL / JitoSOL | Buy | $113.82 | 1.08 JitoSOL | 0.0192 | 0.0206 JitoSOL | $2.18 | 3hxd7...MEHGv |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.25 | 114.24 USDC | 0.1751 | 20.00 USDC | $20.00 | 5SQs9...4PjpU |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.24 | 114.23 USDC | 0.1761 | 20.12 USDC | $20.12 | 3zuuB...jH3kT |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.20 | 114.19 USDC | 0.0228 | 2.60 USDC | $2.60 | 2yhYY...ezfse |
Mar 9 09:16 AM | mSOL / bSOL | Sell | $113.81 | 1.06 bSOL | 0.0351 | 0.0373 bSOL | $3.99 | 4oMGN...nxnAX |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.21 | 114.20 USDC | 0.0351 | 4.00 USDC | $4.00 | 4oMGN...nxnAX |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.22 | 114.21 USDC | 0.1761 | 20.11 USDC | $20.12 | 61h9F...SgEd2 |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.21 | 114.20 USDC | 0.1762 | 20.12 USDC | $20.12 | 5xXcn...wkusD |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.19 | 114.18 USDC | 0.2808 | 32.06 USDC | $32.06 | 3zKQ9...TSkYh |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.17 | 114.16 USDC | 0.0661 | 7.54 USDC | $7.54 | 2cLDt...AEe5K |
Mar 9 09:16 AM | mSOL / JupSOL | Sell | $113.81 | 1.16 JupSOL | 0.0692 | 0.0803 JupSOL | $7.88 | 2V7UW...SA5SN |
Mar 9 09:16 AM | mSOL / USDC | Buy | $114.16 | 114.15 USDC | 0.0692 | 7.90 USDC | $7.90 | 2V7UW...SA5SN |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.17 | 114.17 USDC | 0.1761 | 20.11 USDC | $20.11 | 4CGfG...VYZ5o |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.16 | 114.15 USDC | 0.2628 | 30.00 USDC | $30.00 | 9uoW7...RJg77 |
Mar 9 09:15 AM | mSOL / JitoSOL | Buy | $113.82 | 1.08 JitoSOL | 0.0692 | 0.0745 JitoSOL | $7.88 | 3oECT...TEy4E |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.14 | 114.13 USDC | 0.1761 | 20.10 USDC | $20.10 | 5cRbr...LgVS7 |
Mar 9 09:15 AM | mSOL / USDC | Sell | $114.08 | 114.07 USDC | 0.033179 | 0.0363 USDC | $0.0363 | 3VgCN...o6bDY |
Mar 9 09:15 AM | mSOL / SOL | Buy | $102.35 | 1.22 SOL | 0.041646 | 0.042011 SOL | $0.021684 | 5GQED...s2Qwe |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.19 | 114.18 USDC | 0.034113 | 0.0470 USDC | $0.0470 | 5GQED...s2Qwe |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.14 | 114.13 USDC | 0.037871 | 0.0898 USDC | $0.0898 | 23bdW...mXnTz |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.08 | 114.07 USDC | 0.037402 | 0.0844 USDC | $0.0844 | 2jtS4...wVX2S |
Mar 9 09:15 AM | mSOL / SOL | Buy | $102.34 | 1.22 SOL | 0.043058 | 0.043737 SOL | $0.023130 | 2gwum...9JjjU |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.04 | 114.03 USDC | 0.033822 | 0.0436 USDC | $0.0436 | 2gwum...9JjjU |
Mar 9 09:15 AM | mSOL / SOL | Buy | $102.34 | 1.22 SOL | 0.048701 | 0.031064 SOL | $0.028904 | 5Qf9q...H1T2c |
Mar 9 09:15 AM | mSOL / USDC | Buy | $114.02 | 114.01 USDC | 0.048701 | 0.029919 USDC | $0.029920 | 5Qf9q...H1T2c |
Mar 9 09:14 AM | mSOL / USDC | Buy | $114.10 | 114.10 USDC | 0.0660 | 7.53 USDC | $7.53 | 2Xjae...SvAsS |
Mar 9 09:14 AM | mSOL / USDC | Buy | $114.12 | 114.12 USDC | 0.1761 | 20.10 USDC | $20.10 | 1UNaM...tsi2k |
Mar 9 09:14 AM | mSOL / USDC | Buy | $114.11 | 114.10 USDC | 0.1761 | 20.10 USDC | $20.10 | 4t19j...afimn |
Mar 9 09:14 AM | mSOL / JitoSOL | Sell | $113.78 | 1.08 JitoSOL | 0.1237 | 0.1332 JitoSOL | $14.07 | 2i6qy...N1Zh2 |
Mar 9 09:14 AM | mSOL / USDC | Buy | $114.10 | 114.09 USDC | 0.1237 | 14.11 USDC | $14.11 | 2i6qy...N1Zh2 |
Mar 9 09:14 AM | mSOL / USDC | Buy | $114.08 | 114.08 USDC | 0.1762 | 20.10 USDC | $20.10 | 5sz1y...H4N12 |
Mar 9 09:14 AM | mSOL / USDC | Buy | $114.07 | 114.06 USDC | 0.2771 | 31.61 USDC | $31.61 | 41ZpX...bgXtb |
Mar 9 09:14 AM | mSOL / USDC | Buy | $114.00 | 114.00 USDC | 0.048701 | 0.029919 USDC | $0.029920 | 4Xn3i...z611B |
Mar 9 09:14 AM | mSOL / USDC | Sell | $113.94 | 113.94 USDC | 0.021661 | 0.1892 USDC | $0.1892 | 3yWku...7WsPT |
Mar 9 09:13 AM | mSOL / SOL | Buy | $102.28 | 1.22 SOL | 0.0531 | 0.0649 SOL | $5.43 | 29Eb2...SYrc8 |
Mar 9 09:13 AM | mSOL / JitoSOL | Buy | $113.76 | 1.08 JitoSOL | 0.2149 | 0.2314 JitoSOL | $24.45 | 2jSsB...vXWvQ |
Mar 9 09:13 AM | mSOL / USDC | Buy | $114.05 | 114.05 USDC | 0.1761 | 20.09 USDC | $20.09 | 5UcbK...wkkg7 |
Mar 9 09:13 AM | mSOL / USDC | Buy | $114.04 | 114.03 USDC | 0.1761 | 20.09 USDC | $20.09 | 3zAiG...K88dH |
Mar 9 09:13 AM | mSOL / USDC | Buy | $114.01 | 114.01 USDC | 0.5872 | 66.94 USDC | $66.94 | 5XMtH...HG1wD |
Mar 9 09:13 AM | mSOL / JitoSOL | Sell | $113.76 | 1.08 JitoSOL | 0.2107 | 0.2269 JitoSOL | $23.97 | 3QSVd...Ao3or |
Mar 9 09:13 AM | mSOL / USDC | Buy | $113.98 | 113.97 USDC | 0.2107 | 24.02 USDC | $24.02 | 3QSVd...Ao3or |
Mar 9 09:13 AM | mSOL / JitoSOL | Buy | $113.76 | 1.08 JitoSOL | 0.0929 | 0.1001 JitoSOL | $10.57 | izzgr...3w6Zb |
Mar 9 09:13 AM | mSOL / JitoSOL | Sell | $113.76 | 1.08 JitoSOL | 0.1237 | 0.1332 JitoSOL | $14.07 | iUQY9...ainbF |
Mar 9 09:13 AM | mSOL / USDC | Buy | $113.96 | 113.96 USDC | 0.1237 | 14.10 USDC | $14.10 | iUQY9...ainbF |
Mar 9 09:13 AM | mSOL / SOL | Buy | $102.19 | 1.22 SOL | 0.0494 | 0.0604 SOL | $5.05 | 49QhW...PkyF1 |
Mar 9 09:13 AM | mSOL / USDC | Buy | $113.96 | 113.96 USDC | 0.031126 | 0.0128 USDC | $0.0128 | 4cW71...acoAW |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.95 | 113.95 USDC | 0.1521 | 17.33 USDC | $17.33 | 3tqpY...K13pX |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.94 | 113.94 USDC | 0.1756 | 20.01 USDC | $20.01 | y8XEg...rvLaF |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.93 | 113.93 USDC | 0.1761 | 20.07 USDC | $20.07 | 3UsN8...vuDJB |
Mar 9 09:12 AM | mSOL / JitoSOL | Sell | $113.75 | 1.08 JitoSOL | 0.1237 | 0.1332 JitoSOL | $14.07 | 4rTxa...HNvyM |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.92 | 113.91 USDC | 0.1237 | 14.09 USDC | $14.09 | 4rTxa...HNvyM |
Mar 9 09:12 AM | mSOL / JitoSOL | Sell | $113.76 | 1.08 JitoSOL | 0.1277 | 0.1375 JitoSOL | $14.53 | 24Cnn...LxgUE |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.91 | 113.90 USDC | 0.1277 | 14.55 USDC | $14.55 | 24Cnn...LxgUE |
Mar 9 09:12 AM | mSOL / JitoSOL | Sell | $113.76 | 1.08 JitoSOL | 0.021045 | 0.021125 JitoSOL | $0.1188 | 2U2A9...vnH1s |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.96 | 113.95 USDC | 0.021045 | 0.1190 USDC | $0.1190 | 2U2A9...vnH1s |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.86 | 113.86 USDC | 0.021335 | 0.1520 USDC | $0.1520 | 21MKY...zRoKn |
Mar 9 09:12 AM | mSOL / JitoSOL | Sell | $113.75 | 1.08 JitoSOL | 0.0367 | 0.0395 JitoSOL | $4.17 | YjRiT...i7jQA |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.88 | 113.88 USDC | 0.5365 | 61.10 USDC | $61.10 | upvdL...tqQsE |
Mar 9 09:12 AM | mSOL / bSOL | Sell | $113.75 | 1.06 bSOL | 0.0705 | 0.0750 bSOL | $8.02 | 4LzS9...XQ2G9 |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.86 | 113.86 USDC | 0.0705 | 8.02 USDC | $8.02 | 4LzS9...XQ2G9 |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.85 | 113.84 USDC | 0.2635 | 30.00 USDC | $30.00 | WPdYz...B6JYu |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.83 | 113.83 USDC | 0.1761 | 20.05 USDC | $20.05 | 4n616...SLVyV |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.82 | 113.81 USDC | 0.1761 | 20.05 USDC | $20.05 | 4ZPQw...nTk6Y |
Mar 9 09:12 AM | mSOL / USDC | Buy | $113.80 | 113.80 USDC | 0.1761 | 20.04 USDC | $20.04 | v2LzR...H7fdY |
Mar 9 09:11 AM | mSOL / JitoSOL | Sell | $113.76 | 1.08 JitoSOL | 0.0851 | 0.0917 JitoSOL | $9.68 | 5NJvv...RhPwF |
Mar 9 09:11 AM | mSOL / SOL | Buy | $102.02 | 1.22 SOL | 0.3321 | 0.4058 SOL | $33.88 | 4675c...qknEb |
Mar 9 09:11 AM | mSOL / USDC | Buy | $113.78 | 113.78 USDC | 0.3321 | 37.79 USDC | $37.79 | 4675c...qknEb |
Mar 9 09:11 AM | mSOL / USDC | Sell | $113.67 | 113.66 USDC | 0.0851 | 9.68 USDC | $9.68 | 5PkHC...o78nd |
Mar 9 09:11 AM | mSOL / USDC | Sell | $113.68 | 113.67 USDC | 0.1468 | 16.68 USDC | $16.68 | 5JfZ1...bF417 |
Mar 9 09:11 AM | mSOL / USDC | Sell | $113.69 | 113.68 USDC | 0.1468 | 16.68 USDC | $16.69 | rz8ui...5RrGw |
Mar 9 09:10 AM | mSOL / USDC | Sell | $113.69 | 113.68 USDC | 0.036982 | 0.0794 USDC | $0.0794 | 2GaeG...L8Wu6 |
Mar 9 09:10 AM | mSOL / USDC | Sell | $113.70 | 113.69 USDC | 0.1468 | 16.69 USDC | $16.69 | 3C751...BBjzj |
Mar 9 09:10 AM | mSOL / USDC | Sell | $113.72 | 113.71 USDC | 0.2935 | 33.38 USDC | $33.38 | 2yY1X...uuoeN |
Mar 9 09:10 AM | mSOL / USDC | Sell | $113.73 | 113.72 USDC | 0.1468 | 16.69 USDC | $16.69 | 5SEFS...YBNLk |
SOL/mSOL on Raydium CLMMmSOL/USDC on OrcamSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaSOL/mSOL on MeteorabSOL/mSOL on OrcamSOL/JitoSOL on OrcaMNDE/mSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaSOL/mSOL on OrcaKMNO/mSOL on Raydium CLMMmSOL/SOL on MeteoramSOL/USDC on RaydiummSOL/JLP on OrcaMNDE/mSOL on Raydium CLMMmSOL/USDT on RaydiummSOL/WETH on OrcamSOL/SPX on Raydium CLMMMNDE/mSOL on RaydiummSOL/RAY on RaydiumBTC/mSOL on RaydiumSOL/mSOL on OrcamSOL/USDT on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcamSOL/JSOL on Raydium CLMMJupSOL/mSOL on MeteoramSOL/Fartcoin on Raydium CLMMmSOL/Coinomi on OrcamSOL/BTC on OrcamSOL/SOL on RaydiummSOL/JLP on MeteoraJupSOL/mSOL on Raydium CLMMmSOL/ORCA on OrcasoETH/mSOL on RaydiummSOL/PYUSD on OrcaDEAN/mSOL on MeteoraSOL/mSOL on Raydium CLMMmSOL/DITH on MeteoramSOL/JUP on RaydiummSOL/ORCA on OrcamSOL/MELANIA on OrcamSOL/PYTH on RaydiummSOL/USDC on MeteoraAVAX/mSOL on MeteoramSOL/BUCK on MeteoramSOL/JUP on MeteoraSLND/mSOL on OrcaDEAN/mSOL on RaydiummSOL/USDY on OrcamSOL/MELANIA on OrcaSOL/mSOL on Raydium CLMMMvG/mSOL on MeteoraSOL/mSOL on Raydium CLMMSOL/mSOL on Orca
