mSOL/JUP Pool
The live mSOL/JUP price today is $114.32, with a 24-hour trading volume of $0.2819. This pair has changed 1.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $114.32
- 24h Volume
- $0.2819
- 24h Buy Volume
- $0.1162
- 24h Sell Volume
- $0.1658
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 16
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.44%
- 24 Hours
- 1.51%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : -252027 mSOL for 177856 JUP
- : -13908 mSOL for 9755 JUP
- : -73770 mSOL for 51635 JUP
- : -36956 mSOL for 25801 JUP
- : -37475 mSOL for 26118 JUP
- : -25851 mSOL for 17991 JUP
- : -50980 mSOL for 35415 JUP
- : -56945 mSOL for 39461 JUP
- : -29146 mSOL for 20157 JUP
- : 61953 mSOL for -42635 JUP
mSOL / JUP
mSOL/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | mSOL | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:27 AM | Sell | $114.32 | 705.70 | 0.032521 | 0.1779 | $0.0288 | 4bX3g...YM7cq |
Mar 9 10:20 AM | Sell | $114.32 | 701.39 | 0.041391 | 0.029755 | $0.021591 | 8t9PB...rmiww |
Mar 9 09:27 AM | Sell | $114.33 | 699.95 | 0.047377 | 0.0516 | $0.028434 | 3QER7...aK1ej |
Mar 9 08:32 AM | Sell | $114.01 | 698.15 | 0.043696 | 0.0258 | $0.024214 | 4AmRv...FtWkw |
Mar 9 08:32 AM | Sell | $114.01 | 696.94 | 0.043748 | 0.0261 | $0.024273 | 4fBZo...mGjwF |
Mar 9 08:30 AM | Sell | $114.00 | 695.95 | 0.042586 | 0.0180 | $0.022947 | 5PgsB...P2qw6 |
Mar 9 06:45 AM | Sell | $113.55 | 694.68 | 0.045098 | 0.0354 | $0.025790 | 3Z7TR...dgLUf |
Mar 9 06:43 AM | Sell | $113.57 | 692.97 | 0.045695 | 0.0395 | $0.026468 | 62bAh...PsNDA |
Mar 9 04:54 AM | Sell | $113.81 | 691.59 | 0.042915 | 0.0202 | $0.023318 | 4fM8v...ZtcTX |
Mar 9 04:10 AM | Buy | $113.45 | 688.18 | 0.046196 | 0.0426 | $0.027029 | 5tQkZ...4Pnnh |
Mar 9 04:10 AM | Buy | $113.45 | 690.21 | 0.046498 | 0.0448 | $0.027372 | 4NkVR...gqGeY |
Mar 9 04:10 AM | Buy | $113.45 | 692.23 | 0.046252 | 0.0433 | $0.027092 | 326eC...C8TXG |
Mar 9 03:43 AM | Buy | $113.40 | 693.53 | 0.042100 | 0.0146 | $0.022382 | 34ei7...tYx5a |
Mar 9 03:43 AM | Buy | $113.40 | 694.52 | 0.043829 | 0.0266 | $0.024342 | korEk...5JTwX |
Mar 9 03:39 AM | Buy | $113.74 | 696.91 | 0.031116 | 0.0777 | $0.0127 | 2PY6j...HNi5x |
Mar 9 03:12 AM | Sell | $114.54 | 701.26 | 0.048766 | 0.0615 | $0.0100 | 2vsto...1C27N |
Mar 9 03:12 AM | Sell | $114.54 | 698.41 | 0.048802 | 0.0615 | $0.0101 | 2wzt5...c2oNK |
Mar 9 03:12 AM | Sell | $114.54 | 695.56 | 0.048910 | 0.0620 | $0.0102 | 5ucCh...JPwq9 |
Mar 9 03:03 AM | Sell | $113.04 | 692.70 | 0.048946 | 0.0620 | $0.0101 | 4BeBL...A8RJ7 |
Mar 9 02:53 AM | Sell | $112.81 | 691.04 | 0.041635 | 0.0113 | $0.021844 | 2vh3f...MHoCC |
