AVAX/mSOL Pool
The live AVAX/mSOL price today is $9.05, with a 24-hour trading volume of $0.5468. This pair has changed 2.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $9.05
- 24h Volume
- $0.5468
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5468
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
AVAX (Portal) (AVAX) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AVAX (AVAX (Portal))
AVAX/SOL on OrcaAVAX/AVAX on OrcaAVAX/SOL on RaydiumAVAX/SOL on MeteoraAVAX/AVAX on OrcaRecent Transactions
- : -430376 AVAX for 343215 mSOL
- : -3895238 AVAX for 3095427 mSOL
- : -1826158 AVAX for 1444484 mSOL
- : -3588664 AVAX for 2826199 mSOL
- : -1130208 AVAX for 886700 mSOL
- : -675662 AVAX for 529318 mSOL
- : -1489703 AVAX for 1165005 mSOL
- : 5124248 AVAX for -3948409 mSOL
- : -5488420 AVAX for 4303158 mSOL
- : -1246419 AVAX for 971972 mSOL
AVAX / mSOL
AVAX/mSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (mSOL) | AVAX | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:21 AM | Sell | $9.05 | 0.0797 | 0.024304 | 0.033433 | $0.0390 | 5QACv...b7qkL |
Mar 8 08:17 PM | Sell | $8.90 | 0.0795 | 0.0390 | 0.023096 | $0.3466 | 2JBCP...ZQBbL |
Mar 8 03:55 PM | Sell | $8.83 | 0.0791 | 0.0183 | 0.021445 | $0.1613 | 4NcZN...4aM9j |
Mar 8 02:51 AM | Sell | $8.86 | 0.0788 | 0.0359 | 0.022827 | $0.3178 | 5hGBE...bqqFP |
Mar 7 07:34 PM | Sell | $8.86 | 0.0785 | 0.0113 | 0.038867 | $0.1001 | 2HdqV...TQSrS |
Mar 7 08:08 AM | Sell | $9.00 | 0.0783 | 0.026757 | 0.035294 | $0.0608 | 3eRAn...aNKfk |
Mar 7 12:40 AM | Sell | $9.04 | 0.0782 | 0.0149 | 0.021166 | $0.1347 | 4Nhd9...yHrC1 |
Mar 7 12:26 AM | Buy | $8.91 | 0.0771 | 0.0512 | 0.023949 | $0.4564 | 4m8Av...NAFy5 |
Mar 7 12:08 AM | Sell | $9.04 | 0.0784 | 0.0549 | 0.024304 | $0.4960 | 4mn9V...QNgA5 |
Mar 6 02:36 PM | Sell | $9.00 | 0.0780 | 0.0125 | 0.039720 | $0.1122 | 2iSMe...a2EN2 |
Mar 6 12:10 PM | Sell | $9.18 | 0.0777 | 0.0292 | 0.022266 | $0.2677 | 2ivZ4...d4h1J |
Mar 6 04:50 AM | Sell | $9.27 | 0.0774 | 0.0286 | 0.022215 | $0.2655 | 31h31...6491y |
Mar 6 01:59 AM | Buy | $9.24 | 0.0762 | 0.0578 | 0.024401 | $0.5339 | 5wsVt...CMqD1 |
Mar 5 10:25 PM | Sell | $9.36 | 0.0772 | 0.1115 | 0.028608 | $1.04 | 4sgsj...UyWM4 |
Mar 5 10:06 PM | Sell | $9.28 | 0.0764 | 0.0205 | 0.021569 | $0.1904 | oBx64...CNfuF |
Mar 5 10:06 PM | Sell | $9.25 | 0.0761 | 0.0206 | 0.021572 | $0.1909 | gou1J...jHyX4 |
Mar 5 09:22 PM | Sell | $9.19 | 0.0753 | 0.1127 | 0.028488 | $1.04 | 4VLPm...QEigP |
Mar 5 09:22 PM | Sell | $8.80 | 0.0721 | 0.4559 | 0.0329 | $4.01 | 5Mo2c...j4zgw |
Mar 5 09:22 PM | Buy | $8.65 | 0.0709 | 0.4682 | 0.0332 | $4.05 | 4Mb9J...2VFPZ |
Mar 5 09:22 PM | Buy | $9.13 | 0.0748 | 0.2287 | 0.0171 | $2.09 | RbNKG...uAH4o |
