AVAX (Portal)

AVAX (Portal) Price (AVAX)

Date	Market	Type	Price (USD)	Price	AVAX	2nd ASSET	Total	TXN
Mar 9 11:23 PM	AVAX / LABS	Buy	$9.35	1.16K LABS	0.1241	144.48 LABS	$1.16	5QyxX...KjVEG
Mar 9 11:23 PM	AVAX / AVAX	Buy	$9.02	1.00 AVAX	0.1242	0.1244 AVAX	$1.12	5QyxX...KjVEG
Mar 9 11:21 PM	AVAX / SOL	Sell	$9.24	0.1082 SOL	9.12	0.9860 SOL	$84.27	KCR2M...niQut
Mar 9 10:55 PM	AVAX / AVAX	Buy	$9.02	1.00 AVAX	0.0252	0.0253 AVAX	$0.2278	3qmx9...s9SUb
Mar 9 10:36 PM	AVAX / SOL	Sell	$9.31	0.1084 SOL	10.00	1.08 SOL	$93.09	396S2...Esaa3
Mar 9 10:25 PM	AVAX / SOL	Sell	$9.35	0.1085 SOL	0.1902	0.0206 SOL	$1.78	tBhzD...zofZQ
Mar 9 10:25 PM	AVAX / SOL	Sell	$9.35	0.1086 SOL	0.5317	0.0577 SOL	$4.97	USSiX...zZebH
Mar 9 10:25 PM	AVAX / SOL	Sell	$9.35	0.1086 SOL	0.4913	0.0533 SOL	$4.59	4dqXR...YQ6bN
Mar 9 10:25 PM	AVAX / SOL	Buy	$9.54	0.1107 SOL	2.83	0.3133 SOL	$26.98	GHENR...NkFEU
Mar 9 10:25 PM	AVAX / LABS	Sell	$9.37	1.17K LABS	0.0251	29.39 LABS	$0.2353	5B6Pu...j8tkZ
Mar 9 10:21 PM	AVAX / SOL	Sell	$9.36	0.1085 SOL	3.93	0.4265 SOL	$36.78	2h82v...KP5Hp
Mar 9 09:54 PM	AVAX / SOL	Sell	$9.33	0.1086 SOL	0.3483	0.0378 SOL	$3.25	X1qip...MXZNt
Mar 9 09:54 PM	AVAX / SOL	Sell	$9.33	0.1086 SOL	0.1977	0.0215 SOL	$1.85	3pDpa...bEKpB
Mar 9 09:54 PM	AVAX / SOL	Sell	$9.33	0.1086 SOL	0.5033	0.0547 SOL	$4.70	4Mxns...X24cY
Mar 9 09:54 PM	AVAX / SOL	Sell	$9.34	0.1086 SOL	0.2290	0.0249 SOL	$2.14	4AoPn...eqXHe
Mar 9 09:54 PM	AVAX / SOL	Sell	$9.34	0.1086 SOL	0.7423	0.0806 SOL	$6.93	4zKFU...8azsH
Mar 9 09:54 PM	AVAX / SOL	Sell	$9.34	0.1087 SOL	0.2959	0.0322 SOL	$2.76	4PsNi...7SdfJ
Mar 9 09:54 PM	AVAX / mSOL	Sell	$9.40	0.0803 mSOL	0.0171	0.0₂1375 mSOL	$0.1608	2LtoY...PQ3P7
Mar 9 09:40 PM	AVAX / AVAX	Sell	$8.97	0.9956 AVAX	0.3194	0.3180 AVAX	$2.87	5CL3D...C6zGb
Mar 9 09:40 PM	AVAX / LABS	Sell	$9.37	1.16K LABS	0.3194	371.97 LABS	$2.99	5CL3D...C6zGb
Mar 9 09:40 PM	AVAX / AVAX	Sell	$9.06	1.01 AVAX	0.0120	0.0121 AVAX	$0.1089	5pvwq...28dfK
Mar 9 09:40 PM	AVAX / AVAX	Sell	$9.08	1.01 AVAX	0.0545	0.0549 AVAX	$0.4945	54sME...FSRbA
Mar 9 09:40 PM	AVAX / SOL	Buy	$9.45	0.1101 SOL	0.0545	0.0₂6000 SOL	$0.5147	54sME...FSRbA
Mar 9 09:40 PM	AVAX / AVAX	Sell	$8.97	0.9956 AVAX	0.0₂9749	0.0₂9706 AVAX	$0.0875	5TjBL...mjnGW
Mar 9 09:40 PM	AVAX / SOL	Buy	$9.39	0.1095 SOL	0.0₂9749	0.0₂1068 SOL	$0.0915	5TjBL...mjnGW
Mar 9 09:40 PM	AVAX / SOL	Sell	$9.39	0.1094 SOL	0.0597	0.0₂6538 SOL	$0.5609	34wuR...asUKm
Mar 9 09:40 PM	AVAX / LABS	Sell	$9.32	1.16K LABS	0.0597	69.18 LABS	$0.5567	34wuR...asUKm
Mar 9 09:40 PM	AVAX / AVAX	Sell	$8.97	0.9956 AVAX	0.2485	0.2474 AVAX	$2.23	2ihC5...uvgM4
Mar 9 09:40 PM	AVAX / LABS	Sell	$9.28	1.15K LABS	0.2485	286.47 LABS	$2.31	2ihC5...uvgM4
Mar 9 09:40 PM	AVAX / SOL	Sell	$9.32	0.1087 SOL	0.0₂8991	0.0₃9770 SOL	$0.0838	36Tjc...2CcAA
Mar 9 09:40 PM	AVAX / AVAX	Sell	$8.97	0.9957 AVAX	0.1422	0.1416 AVAX	$1.28	3aR6z...F3U3X
Mar 9 09:40 PM	AVAX / SOL	Buy	$9.37	0.1093 SOL	0.1422	0.0155 SOL	$1.33	3aR6z...F3U3X
Mar 9 09:40 PM	AVAX / AVAX	Sell	$9.03	1.00 AVAX	55.65	55.76 AVAX	$502.39	5jwXJ...pjAtQ
Mar 9 09:40 PM	AVAX / SOL	Buy	$9.44	0.1101 SOL	55.65	6.13 SOL	$525.29	5jwXJ...pjAtQ
Mar 9 09:34 PM	AVAX / AVAX	Sell	$9.14	1.01 AVAX	0.0599	0.0607 AVAX	$0.5472	4EBV4...Kc522
Mar 9 09:34 PM	AVAX / LABS	Sell	$9.23	1.15K LABS	0.0599	68.70 LABS	$0.5527	4EBV4...Kc522
Mar 9 09:34 PM	AVAX / SOL	Sell	$9.23	0.1072 SOL	1.17	0.1254 SOL	$10.80	2TefT...xLVbX
Mar 9 09:23 PM	AVAX / SOL	Sell	$9.22	0.1072 SOL	1.16	0.1243 SOL	$10.69	GcpFK...qX5rG
Mar 9 09:19 PM	AVAX / AVAX	Sell	$9.15	1.02 AVAX	0.0759	0.0770 AVAX	$0.6939	2hD2S...7onco
Mar 9 09:19 PM	AVAX / LABS	Sell	$9.26	1.15K LABS	0.0759	86.93 LABS	$0.7025	2hD2S...7onco
Mar 9 08:58 PM	AVAX / SOL	Sell	$9.21	0.1073 SOL	0.7313	0.0784 SOL	$6.74	5bE55...3f1Am
Mar 9 08:54 PM	AVAX / SOL	Sell	$9.19	0.1073 SOL	1.55	0.1665 SOL	$14.25	vai9C...F7rQb
Mar 9 08:50 PM	AVAX / SOL	Sell	$9.16	0.1073 SOL	0.2675	0.0287 SOL	$2.45	tykkF...jK4GY
Mar 9 08:39 PM	AVAX / SOL	Buy	$9.36	0.1095 SOL	2.26	0.2472 SOL	$21.15	2oRYQ...n7joq
Mar 9 08:38 PM	AVAX / SOL	Sell	$9.16	0.1073 SOL	1.18	0.1261 SOL	$10.77	5Z1TT...ioRiP
Mar 9 08:26 PM	AVAX / SOL	Sell	$9.21	0.1073 SOL	1.90	0.2038 SOL	$17.49	2K3Vj...PdmCN
Mar 9 08:16 PM	AVAX / SOL	Sell	$9.21	0.1073 SOL	0.1401	0.0150 SOL	$1.29	b685Y...aXGBc
Mar 9 08:12 PM	AVAX / SOL	Sell	$9.20	0.1074 SOL	1.54	0.1658 SOL	$14.21	22cDN...u2oWM
Mar 9 08:10 PM	AVAX / SOL	Sell	$9.21	0.1074 SOL	1.50	0.1606 SOL	$13.77	5ZyUC...9rNXg
Mar 9 08:02 PM	AVAX / SOL	Sell	$9.26	0.1074 SOL	0.3263	0.0351 SOL	$3.02	Y3Ay7...GzY1w
Mar 9 07:56 PM	AVAX / SOL	Sell	$9.24	0.1074 SOL	1.21	0.1296 SOL	$11.14	67CSo...wXTGi
Mar 9 07:54 PM	AVAX / SOL	Sell	$9.25	0.1075 SOL	0.7854	0.0844 SOL	$7.27	2rmL6...u9NBG
Mar 9 07:38 PM	AVAX / SOL	Sell	$9.28	0.1075 SOL	2.24	0.2409 SOL	$20.78	CLM8f...uZcpT
Mar 9 07:30 PM	AVAX / SOL	Sell	$9.36	0.1075 SOL	0.0654	0.0₂7032 SOL	$0.6117	4zb6c...iYjn3
Mar 9 07:30 PM	AVAX / LABS	Sell	$9.32	1.14K LABS	0.0654	74.75 LABS	$0.6090	4zb6c...iYjn3
Mar 9 07:25 PM	AVAX / mSOL	Buy	$9.28	0.0789 mSOL	0.0162	0.0₂1275 mSOL	$0.1500	37SdP...46LGP
Mar 9 07:25 PM	AVAX / SOL	Sell	$9.33	0.1075 SOL	0.1300	0.0140 SOL	$1.21	43kdb...cEWoC
Mar 9 07:25 PM	AVAX / LABS	Sell	$9.29	1.14K LABS	0.1300	148.23 LABS	$1.21	43kdb...cEWoC
Mar 9 07:25 PM	AVAX / SOL	Sell	$9.30	0.1075 SOL	0.0444	0.0₂4780 SOL	$0.4135	4nTMz...amkQK
Mar 9 07:25 PM	AVAX / LABS	Sell	$9.26	1.14K LABS	0.0444	50.55 LABS	$0.4116	4nTMz...amkQK
Mar 9 07:23 PM	AVAX / SOL	Sell	$9.27	0.1076 SOL	0.2306	0.0248 SOL	$2.14	61KhX...5mhDq
Mar 9 07:17 PM	AVAX / SOL	Sell	$9.16	0.1076 SOL	1.48	0.1594 SOL	$13.57	4erbt...euquQ
Mar 9 07:17 PM	AVAX / SOL	Sell	$9.16	0.1076 SOL	1.97	0.2118 SOL	$18.03	59z7t...eMrvH
Mar 9 07:08 PM	AVAX / SOL	Sell	$9.17	0.1077 SOL	0.6844	0.0737 SOL	$6.28	H6Eku...QxKBG
Mar 9 06:36 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.5084	0.0547 SOL	$4.67	2orBR...YoV9C
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.1905	0.0205 SOL	$1.75	3XBkL...fQKSP
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.0988	0.0106 SOL	$0.9079	3FFQN...u2mrR
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.2916	0.0314 SOL	$2.68	5oxp3...zutfC
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.2483	0.0267 SOL	$2.28	3Fwoq...gTCBz
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.2219	0.0239 SOL	$2.04	2nyDW...VYZnT
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	1.10	0.1181 SOL	$10.07	5DU6q...L2atZ
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.2655	0.0286 SOL	$2.44	3C6Qv...5yi7o
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.2683	0.0289 SOL	$2.47	5buMN...qRc7e
Mar 9 06:34 PM	AVAX / SOL	Sell	$9.19	0.1077 SOL	0.1654	0.0178 SOL	$1.52	39AD4...tuL8L
Mar 9 06:34 PM	AVAX / AVAX	Sell	$9.15	1.02 AVAX	0.1861	0.1890 AVAX	$1.70	4CPVk...1Gafu
Mar 9 06:34 PM	AVAX / LABS	Sell	$9.21	1.13K LABS	0.1861	210.92 LABS	$1.71	4CPVk...1Gafu
Mar 9 06:34 PM	AVAX / AVAX	Buy	$9.17	1.02 AVAX	2.55	2.60 AVAX	$23.42	4ZqS1...SeBQH
Mar 9 06:34 PM	AVAX / SOL	Buy	$9.37	0.1098 SOL	6.56	0.7210 SOL	$61.50	4ZqS1...SeBQH
Mar 9 06:23 PM	AVAX / SOL	Sell	$9.17	0.1076 SOL	0.4214	0.0453 SOL	$3.86	5fU4c...cwGbR
Mar 9 06:19 PM	AVAX / SOL	Sell	$9.17	0.1076 SOL	0.7775	0.0837 SOL	$7.13	5uaNM...gFbLN
Mar 9 06:03 PM	AVAX / SOL	Sell	$9.14	0.1076 SOL	1.07	0.1147 SOL	$9.75	4MjYK...P51uy
Mar 9 02:47 PM	AVAX / SOL	Sell	$9.20	0.1076 SOL	0.0₂4680	0.0₃5037 SOL	$0.0431	3yGiK...nb9Jj
Mar 9 02:01 PM	AVAX / SOL	Sell	$9.17	0.1076 SOL	0.1669	0.0180 SOL	$1.53	3ph5g...CuWkj
Mar 9 02:01 PM	AVAX / mSOL	Buy	$9.18	0.0790 mSOL	0.0₂5152	0.0₃4072 mSOL	$0.0473	3ph5g...CuWkj
Mar 9 01:48 PM	AVAX / SOL	Sell	$9.23	0.1076 SOL	0.1087	0.0117 SOL	$1.00	5pm7W...zAKzX
Mar 9 01:48 PM	AVAX / AVAX	Buy	$9.16	1.02 AVAX	0.1087	0.1104 AVAX	$0.9951	5pm7W...zAKzX
Mar 9 01:44 PM	AVAX / SOL	Sell	$9.21	0.1076 SOL	0.0732	0.0₂7877 SOL	$0.6742	5tc89...V2bYv
Mar 9 01:44 PM	AVAX / LABS	Sell	$9.18	1.13K LABS	0.0732	82.64 LABS	$0.6717	5tc89...V2bYv
Mar 9 01:44 PM	AVAX / SOL	Sell	$9.21	0.1076 SOL	0.2175	0.0234 SOL	$2.00	52zfE...Hx6cJ
Mar 9 01:44 PM	AVAX / AVAX	Buy	$9.21	1.02 AVAX	0.2175	0.2211 AVAX	$2.00	52zfE...Hx6cJ
Mar 9 01:43 PM	AVAX / SOL	Sell	$9.20	0.1077 SOL	0.1214	0.0131 SOL	$1.12	6zR72...3ZUAE
Mar 9 01:43 PM	AVAX / LABS	Sell	$9.15	1.13K LABS	0.1214	136.75 LABS	$1.11	6zR72...3ZUAE
Mar 9 01:43 PM	AVAX / SOL	Sell	$9.20	0.1077 SOL	0.3275	0.0353 SOL	$3.01	3Ssxt...KHHaF
Mar 9 01:43 PM	AVAX / AVAX	Buy	$0.00	1.02 AVAX	0.3275	0.3328 AVAX	$0.00	3Ssxt...KHHaF
Mar 9 01:43 PM	AVAX / SOL	Sell	$9.17	0.1077 SOL	0.2187	0.0235 SOL	$2.01	516FA...cbxj9
Mar 9 01:43 PM	AVAX / AVAX	Buy	$0.00	1.02 AVAX	0.2187	0.2222 AVAX	$0.00	516FA...cbxj9
Mar 9 01:31 PM	AVAX / SOL	Sell	$9.15	0.1077 SOL	0.2186	0.0235 SOL	$2.00	gjC8H...V2aD4
Mar 9 01:31 PM	AVAX / AVAX	Buy	$0.00	1.02 AVAX	0.2186	0.2221 AVAX	$0.00	gjC8H...V2aD4
Mar 9 01:29 PM	AVAX / SOL	Sell	$9.15	0.1077 SOL	0.2190	0.0236 SOL	$2.00	3816A...xv6sZ
Mar 9 01:29 PM	AVAX / AVAX	Buy	$0.00	1.02 AVAX	0.2190	0.2225 AVAX	$0.00	3816A...xv6sZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVAX/SOL	2y	$9.24	69	$893.17	-	-0.70%	1.83%	$134.15K
AVAX/AVAX	2y	$9.14	20	$62.75	-	-	3.60%	$132.67K
LABS/AVAX	1y	$0.0₂8031	27	$21.79	-	0,00%	-0.62%	$438.39K
AVAX/SOL	3y	$8.97	4	$0.9111	-	-	0.04%	$130.21K
AVAX/mSOL	2y	$9.40	5	$0.8938	-	-	3.85%	$136.41K
AVAX/AVAX	2y	$9.08	1	$0.4945	-	-	0,00%	$131.74K
AVAX/SOL	2y	$9.06	1	$0.1541	-	-	0,00%	$131.49K

What is the price of AVAX (Portal) (AVAX)?

The current price for AVAX (Portal) (AVAX) on the Solana chain is $9.24. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AVAX (Portal) (AVAX)?

The Fully Diluted Valuation (FDV) of AVAX (Portal) (AVAX) is $134.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AVAX (Portal) (AVAX)?

You can buy AVAX (Portal) on decentralized exchanges (DEXes) on the Solana chain. Check the AVAX (Portal) Liquidity pools to see all available AVAX trading pairs and choose the pool with the best liquidity.

What is AVAX (Portal) (AVAX) liquidity?

The total liquidity for AVAX (Portal) (AVAX) across all pools on Solana is $10.15K. Liquidity is spread across pools, providing traders with multiple options for swapping AVAX.

What is AVAX, AVAX (Portal)?

AVAX (Portal) (AVAX) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVAX is $9.24. Visit the Description tab for more details about this project.

How to trade AVAX?

You can buy or sell AVAX on the Solana chain through any of available AVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVAX (Portal)

AVAX (Portal) (AVAX) is a cryptocurrency token on the Solana blockchain. The current price is $9.24 with a fully diluted valuation of $134.07K.

AVAX/SOL on Orca AVAX/AVAX on Orca LABS/AVAX on Meteora AVAX/SOL on Raydium AVAX/mSOL on Meteora AVAX/AVAX on Orca AVAX/SOL on Meteora

AVAX (Portal) (AVAX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AVAX (Portal)

About AVAX (Portal)