AVAX/AVAX Pool
The live AVAX/AVAX price today is $9.16, with a 24-hour trading volume of $79.45. This pair has changed 3.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $9.16
- 24h Volume
- $79.45
- 24h Buy Volume
- $43.25
- 24h Sell Volume
- $36.20
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.13%
Tokens in this pool
AVAX (Portal) (AVAX) AVAX (Allbridge from Avalanche) (AVAX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading AVAX (AVAX (Portal))
AVAX/SOL on OrcaAVAX/SOL on RaydiumAVAX/mSOL on MeteoraAVAX/SOL on MeteoraAVAX/AVAX on OrcaRecent Transactions
- : 10866150 AVAX for -110438879 AVAX
- : 21753142 AVAX for -221070213 AVAX
- : 32750576 AVAX for -332784882 AVAX
- : 21873513 AVAX for -222228358 AVAX
- : 21859908 AVAX for -222064049 AVAX
- : 21902473 AVAX for -222470291 AVAX
- : 32890391 AVAX for -334028865 AVAX
- : 10979468 AVAX for -111492365 AVAX
- : 22017408 AVAX for -223558669 AVAX
- : 3089093 AVAX for -31363690 AVAX
AVAX / AVAX
AVAX/AVAX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AVAX) | AVAX | AVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $9.16 | 1.02 | 0.1087 | 0.1104 | $0.9951 | 5pm7W...zAKzX |
Mar 9 01:44 PM | Buy | $9.21 | 1.02 | 0.2175 | 0.2211 | $2.00 | 52zfE...Hx6cJ |
Mar 9 01:43 PM | Buy | $0.00 | 1.02 | 0.3275 | 0.3328 | $0.00 | 3Ssxt...KHHaF |
Mar 9 01:43 PM | Buy | $0.00 | 1.02 | 0.2187 | 0.2222 | $0.00 | 516FA...cbxj9 |
Mar 9 01:31 PM | Buy | $0.00 | 1.02 | 0.2186 | 0.2221 | $0.00 | gjC8H...V2aD4 |
Mar 9 01:29 PM | Buy | $0.00 | 1.02 | 0.2190 | 0.2225 | $0.00 | 3816A...xv6sZ |
Mar 9 01:26 PM | Buy | $0.00 | 1.02 | 0.3289 | 0.3340 | $0.00 | 4Aegs...2365L |
Mar 9 01:26 PM | Buy | $0.00 | 1.02 | 0.1098 | 0.1115 | $0.00 | 4uCSq...oEp3r |
Mar 9 01:26 PM | Buy | $0.00 | 1.02 | 0.2202 | 0.2236 | $0.00 | 2TMi3...Gfn1T |
Mar 9 12:20 PM | Buy | $0.00 | 1.02 | 0.0309 | 0.0314 | $0.00 | 2gfQh...rCDsx |
Mar 9 09:36 AM | Buy | $0.00 | 1.02 | 0.1100 | 0.1117 | $0.00 | 4EphG...UR7FE |
Mar 9 07:02 AM | Sell | $8.82 | 1.01 | 0.0230 | 0.0232 | $0.2030 | 5Mkf8...wEUL1 |
Mar 9 06:13 AM | Sell | $8.82 | 1.01 | 0.0388 | 0.0392 | $0.3424 | 3Mj6z...LhAkw |
Mar 9 06:01 AM | Sell | $8.82 | 1.01 | 0.1575 | 0.1590 | $1.39 | 64pvW...JpVsa |
Mar 9 06:01 AM | Sell | $8.82 | 1.01 | 0.1164 | 0.1175 | $1.03 | 5vKLF...V4UzX |
Mar 9 06:01 AM | Buy | $8.87 | 1.01 | 3.43 | 3.48 | $30.43 | 4YrAd...F2eCj |
Mar 8 10:04 PM | Sell | $8.81 | 1.01 | 0.4549 | 0.4584 | $4.01 | 5XQPz...LaFpE |
Mar 8 10:03 PM | Sell | $8.81 | 1.01 | 0.4535 | 0.4570 | $4.00 | 3iunh...JdEWG |
Mar 8 10:03 PM | Sell | $8.81 | 1.01 | 0.0417 | 0.0421 | $0.3677 | 4bgkw...mTjYJ |
Mar 8 10:03 PM | Sell | $8.81 | 1.01 | 0.5628 | 0.5674 | $4.96 | 4NoXS...25Mp5 |
