AVAX (Allbridge from Avalanche)

AVAX (Allbridge from Avalanche) Price (AVAX)

Date	Market	Type	Price (USD)	Price	AVAX	2nd ASSET	Total	TXN
Mar 9 01:48 PM	AVAX / AVAX	Sell	$9.01	0.9839 AVAX	0.1104	0.1087 AVAX	$0.9951	5pm7W...zAKzX
Mar 9 01:47 PM	AVAX / SOL	Sell	$9.06	0.1059 SOL	0.0471	0.0₂4985 SOL	$0.4267	4Aoyo...idniZ
Mar 9 01:47 PM	AVAX / USDC	Buy	$9.05	9.05 USDC	0.0471	0.4259 USDC	$0.4260	4Aoyo...idniZ
Mar 9 01:44 PM	AVAX / AVAX	Sell	$9.07	0.9840 AVAX	0.2211	0.2175 AVAX	$2.00	52zfE...Hx6cJ
Mar 9 01:43 PM	AVAX / SOL	Sell	$9.06	0.1059 SOL	0.1106	0.0117 SOL	$1.00	2Pdfo...FBv25
Mar 9 01:43 PM	AVAX / SOL	Sell	$9.05	0.1059 SOL	0.0228	0.0₂2412 SOL	$0.2061	6hR26...zGRhM
Mar 9 01:43 PM	AVAX / USDC	Buy	$9.02	9.02 USDC	0.0228	0.2055 USDC	$0.2055	6hR26...zGRhM
Mar 9 01:43 PM	AVAX / AVAX	Sell	$9.05	0.9841 AVAX	0.3328	0.3275 AVAX	$3.01	3Ssxt...KHHaF
Mar 9 01:43 PM	AVAX / SOL	Sell	$9.03	0.1059 SOL	0.1109	0.0117 SOL	$1.00	4t7xL...8tvyR
Mar 9 01:43 PM	AVAX / SOL	Sell	$9.03	0.1059 SOL	0.1110	0.0118 SOL	$1.00	2LqvS...rWpQx
Mar 9 01:43 PM	AVAX / AVAX	Sell	$9.03	0.9843 AVAX	0.2222	0.2187 AVAX	$2.01	516FA...cbxj9
Mar 9 01:34 PM	AVAX / SOL	Sell	$9.02	0.1059 SOL	0.0416	0.0₂4412 SOL	$0.3754	3guX9...iW1Pv
Mar 9 01:34 PM	AVAX / USDC	Buy	$9.00	9.00 USDC	0.0416	0.3746 USDC	$0.3746	3guX9...iW1Pv
Mar 9 01:31 PM	AVAX / AVAX	Sell	$9.03	0.9844 AVAX	0.2221	0.2186 AVAX	$2.00	gjC8H...V2aD4
Mar 9 01:29 PM	AVAX / AVAX	Sell	$8.92	0.9845 AVAX	0.2225	0.2190 AVAX	$1.98	3816A...xv6sZ
Mar 9 01:26 PM	AVAX / AVAX	Sell	$8.90	0.9847 AVAX	0.3340	0.3289 AVAX	$2.97	4Aegs...2365L
Mar 9 01:26 PM	AVAX / AVAX	Sell	$8.90	0.9848 AVAX	0.1115	0.1098 AVAX	$0.9922	4uCSq...oEp3r
Mar 9 01:26 PM	AVAX / AVAX	Sell	$8.90	0.9849 AVAX	0.2236	0.2202 AVAX	$1.99	2TMi3...Gfn1T
Mar 9 12:20 PM	AVAX / AVAX	Sell	$8.83	0.9849 AVAX	0.0314	0.0309 AVAX	$0.2770	2gfQh...rCDsx
Mar 9 12:20 PM	AVAX / USDC	Buy	$8.97	8.97 USDC	0.0314	0.2813 USDC	$0.2813	2gfQh...rCDsx
Mar 9 09:36 AM	AVAX / AVAX	Sell	$9.12	0.9850 AVAX	0.1117	0.1100 AVAX	$1.02	4EphG...UR7FE
Mar 9 07:19 AM	AVAX / USDC	Sell	$8.74	8.92 USDC	0.0380	0.3393 USDC	$0.3326	5gyox...udg8W
Mar 9 07:19 AM	AVAX / SOL	Buy	$8.74	0.1081 SOL	0.0380	0.0₂4112 SOL	$0.3326	5gyox...udg8W
Mar 9 07:19 AM	AVAX / SOL	Buy	$8.74	0.1081 SOL	0.1121	0.0121 SOL	$0.9806	gnLUR...nNZsV
Mar 9 07:18 AM	AVAX / SOL	Buy	$8.74	0.1080 SOL	0.2244	0.0242 SOL	$1.96	3T8zo...XFpDC
Mar 9 07:17 AM	AVAX / SOL	Buy	$8.74	0.1080 SOL	0.2236	0.0241 SOL	$1.95	3XvcV...5rF4L
Mar 9 07:05 AM	AVAX / SOL	Buy	$8.74	0.1079 SOL	0.2239	0.0242 SOL	$1.96	5WrQp...jNgz1
Mar 9 07:02 AM	AVAX / AVAX	Buy	$8.74	0.9909 AVAX	0.0232	0.0230 AVAX	$0.2030	5Mkf8...wEUL1
Mar 9 07:02 AM	AVAX / SOL	Buy	$8.74	0.1079 SOL	0.2234	0.0241 SOL	$1.95	5pjLc...V6dSk
Mar 9 07:00 AM	AVAX / SOL	Buy	$8.74	0.1078 SOL	0.3348	0.0361 SOL	$2.93	3VM93...fqNR6
Mar 9 06:53 AM	AVAX / SOL	Buy	$8.74	0.1078 SOL	0.1114	0.0120 SOL	$0.9739	3F1Lx...SuSAD
Mar 9 06:41 AM	AVAX / SOL	Buy	$8.74	0.1078 SOL	0.2225	0.0240 SOL	$1.95	4uCiH...CcJy7
Mar 9 06:41 AM	AVAX / SOL	Buy	$8.74	0.1077 SOL	0.2226	0.0240 SOL	$1.95	2Fyjh...gUFc2
Mar 9 06:37 AM	AVAX / SOL	Buy	$8.74	0.1077 SOL	0.2223	0.0239 SOL	$1.94	5ZvSY...FGEYR
Mar 9 06:34 AM	AVAX / SOL	Buy	$8.74	0.1076 SOL	0.1176	0.0127 SOL	$1.03	5ZDmJ...ua9cm
Mar 9 06:13 AM	AVAX / AVAX	Buy	$8.74	0.9909 AVAX	0.0392	0.0388 AVAX	$0.3424	3Mj6z...LhAkw
Mar 9 06:01 AM	AVAX / AVAX	Buy	$8.74	0.9909 AVAX	0.1590	0.1575 AVAX	$1.39	64pvW...JpVsa
Mar 9 06:01 AM	AVAX / AVAX	Buy	$8.74	0.9908 AVAX	0.1175	0.1164 AVAX	$1.03	5vKLF...V4UzX
Mar 9 06:01 AM	AVAX / USDC	Buy	$8.74	8.95 USDC	0.0941	0.8423 USDC	$0.8228	r1pN9...6p14N
Mar 9 06:01 AM	AVAX / AVAX	Sell	$8.74	0.9857 AVAX	3.48	3.43 AVAX	$30.43	4YrAd...F2eCj
Mar 9 05:50 AM	AVAX / SOL	Sell	$8.74	0.1055 SOL	0.2247	0.0237 SOL	$1.97	vtrxh...Z8RDw
Mar 9 03:19 AM	AVAX / SOL	Sell	$8.74	0.1055 SOL	0.0569	0.0₂6010 SOL	$0.4979	4DtUT...yM75E
Mar 9 03:19 AM	AVAX / USDC	Buy	$8.74	8.89 USDC	0.0569	0.5065 USDC	$0.4979	4DtUT...yM75E
Mar 9 03:19 AM	AVAX / SOL	Sell	$8.74	0.1056 SOL	0.2249	0.0237 SOL	$1.97	N2FQB...T2gcq
Mar 9 03:12 AM	AVAX / SOL	Sell	$8.74	0.1056 SOL	0.2252	0.0238 SOL	$1.97	39vtR...7Sv66
Mar 9 03:11 AM	AVAX / SOL	Sell	$8.74	0.1056 SOL	0.1127	0.0119 SOL	$0.9854	5QEFA...aaDnG
Mar 9 03:11 AM	AVAX / SOL	Sell	$8.74	0.1057 SOL	0.2257	0.0239 SOL	$1.97	625rA...V3ePh
Mar 9 03:11 AM	AVAX / SOL	Sell	$8.74	0.1057 SOL	0.1128	0.0119 SOL	$0.9861	7Ai3j...HmGHe
Mar 9 03:10 AM	AVAX / SOL	Sell	$8.74	0.1057 SOL	0.0509	0.0₂5382 SOL	$0.4450	3A6xE...57KTf
Mar 9 03:10 AM	AVAX / USDC	Buy	$8.74	8.86 USDC	0.0509	0.4507 USDC	$0.4450	3A6xE...57KTf
Mar 9 03:10 AM	AVAX / SOL	Sell	$8.74	0.1057 SOL	0.1131	0.0120 SOL	$0.9889	2CKyh...Fvb4j
Mar 9 03:10 AM	AVAX / SOL	Sell	$8.74	0.1058 SOL	0.3392	0.0359 SOL	$2.97	3Hioq...oRzXQ
Mar 9 03:10 AM	AVAX / SOL	Sell	$8.74	0.1058 SOL	0.1131	0.0120 SOL	$0.9887	5y52p...sovWw
Mar 9 03:09 AM	AVAX / SOL	Sell	$8.74	0.1059 SOL	0.1132	0.0120 SOL	$0.9902	vPges...tzcx9
Mar 9 03:09 AM	AVAX / SOL	Sell	$8.74	0.1059 SOL	0.0443	0.0₂4693 SOL	$0.3875	5EYLB...c4rqU
Mar 9 03:09 AM	AVAX / USDC	Buy	$8.74	8.82 USDC	0.0443	0.3910 USDC	$0.3875	5EYLB...c4rqU
Mar 9 03:08 AM	AVAX / SOL	Sell	$8.74	0.1059 SOL	0.5679	0.0602 SOL	$4.97	4CYkE...w9d93
Mar 9 12:36 AM	AVAX / SOL	Sell	$8.74	0.1060 SOL	0.3973	0.0421 SOL	$3.47	626uF...MYaXb
Mar 9 12:36 AM	AVAX / SOL	Sell	$8.74	0.1061 SOL	0.1139	0.0121 SOL	$0.9959	489NP...tVaBu
Mar 9 12:35 AM	AVAX / SOL	Sell	$8.74	0.1061 SOL	0.2276	0.0241 SOL	$1.99	JWTXn...exeqk
Mar 9 12:35 AM	AVAX / SOL	Sell	$8.74	0.1061 SOL	0.2280	0.0242 SOL	$1.99	5aBkA...RPbte
Mar 9 12:33 AM	AVAX / SOL	Sell	$8.74	0.1062 SOL	0.2286	0.0243 SOL	$2.00	2v41e...Np19v
Mar 9 12:33 AM	AVAX / SOL	Sell	$8.74	0.1062 SOL	0.1142	0.0121 SOL	$0.9987	2vFFu...H3Zt9
Mar 8 10:05 PM	AVAX / SOL	Buy	$8.74	0.1084 SOL	0.3440	0.0373 SOL	$3.01	2WA6j...tPygp
Mar 8 10:04 PM	AVAX / AVAX	Buy	$8.74	0.9925 AVAX	0.4584	0.4549 AVAX	$4.01	5XQPz...LaFpE
Mar 8 10:03 PM	AVAX / AVAX	Buy	$8.74	0.9922 AVAX	0.4570	0.4535 AVAX	$4.00	3iunh...JdEWG
Mar 8 10:03 PM	AVAX / AVAX	Buy	$8.74	0.9921 AVAX	0.0421	0.0417 AVAX	$0.3677	4bgkw...mTjYJ
Mar 8 10:03 PM	AVAX / AVAX	Buy	$8.74	0.9919 AVAX	0.5674	0.5628 AVAX	$4.96	4NoXS...25Mp5
Mar 8 10:03 PM	AVAX / AVAX	Buy	$8.74	0.9916 AVAX	0.5676	0.5629 AVAX	$4.96	4vDXe...8LgWQ
Mar 8 10:01 PM	AVAX / AVAX	Buy	$8.74	0.9914 AVAX	0.1134	0.1124 AVAX	$0.9915	5XFMf...teQuo
Mar 8 10:01 PM	AVAX / AVAX	Buy	$8.74	0.9913 AVAX	0.3403	0.3373 AVAX	$2.98	P9HD5...HZ3Em
Mar 8 09:13 PM	AVAX / AVAX	Buy	$8.74	0.9912 AVAX	0.1132	0.1122 AVAX	$0.9894	4R2N2...NSY8b
Mar 8 09:13 PM	AVAX / AVAX	Buy	$8.74	0.9911 AVAX	0.1132	0.1122 AVAX	$0.9895	U5FAW...JgDen
Mar 8 09:09 PM	AVAX / AVAX	Buy	$8.74	0.9911 AVAX	0.2264	0.2244 AVAX	$1.98	3pAQw...FXDyP
Mar 8 07:56 PM	AVAX / AVAX	Buy	$8.74	0.9910 AVAX	0.0545	0.0540 AVAX	$0.4767	3ed4s...tQ8jR
Mar 8 07:56 PM	AVAX / AVAX	Buy	$8.74	0.9910 AVAX	0.0362	0.0359 AVAX	$0.3169	2EByT...viLHc
Mar 8 07:56 PM	AVAX / AVAX	Buy	$8.74	0.9909 AVAX	0.0970	0.0962 AVAX	$0.8485	4Sjoa...BoHTv
Mar 8 07:35 PM	AVAX / USDC	Sell	$8.74	8.78 USDC	0.0639	0.5606 USDC	$0.5585	4MJgp...T3sUw
Mar 8 07:35 PM	AVAX / AVAX	Buy	$8.74	0.9909 AVAX	0.0639	0.0633 AVAX	$0.5585	4MJgp...T3sUw
Mar 8 07:24 PM	AVAX / USDC	Buy	$8.74	8.82 USDC	0.0934	0.8236 USDC	$0.8167	gB5yn...QLAdH
Mar 8 07:24 PM	AVAX / SOL	Buy	$8.74	0.1078 SOL	5.76	0.6203 SOL	$50.33	2JCAB...LZeCh
Mar 8 04:01 PM	AVAX / AVAX	Buy	$8.74	0.9907 AVAX	0.5506	0.5455 AVAX	$4.81	56rBm...apewA
Mar 8 02:36 PM	AVAX / AVAX	Sell	$8.74	0.9847 AVAX	0.1936	0.1907 AVAX	$1.69	4ftEq...mm8Pt
Mar 8 01:26 PM	AVAX / SOL	Buy	$8.74	0.1072 SOL	0.2297	0.0246 SOL	$2.01	2fGxX...vVoKm
Mar 8 01:25 PM	AVAX / SOL	Buy	$8.74	0.1071 SOL	0.2293	0.0246 SOL	$2.01	ZQso5...9UoRm
Mar 8 01:25 PM	AVAX / AVAX	Buy	$8.74	0.9907 AVAX	0.0253	0.0251 AVAX	$0.2211	5TvJD...Qym3s
Mar 8 01:25 PM	AVAX / SOL	Buy	$8.74	0.1071 SOL	0.3435	0.0368 SOL	$3.00	qtzRt...HBxZv
Mar 8 01:25 PM	AVAX / SOL	Buy	$8.74	0.1070 SOL	0.1144	0.0122 SOL	$1.00	ZvtVt...VwifQ
Mar 8 01:14 PM	AVAX / SOL	Buy	$8.74	0.1070 SOL	0.3426	0.0366 SOL	$3.00	4q4y4...C16tR
Mar 8 01:13 PM	AVAX / SOL	Buy	$8.74	0.1069 SOL	0.4619	0.0494 SOL	$4.04	vk5Q8...3qmE8
Mar 8 12:52 PM	AVAX / AVAX	Sell	$8.74	0.9850 AVAX	1.08	1.07 AVAX	$9.47	5EaLW...Fbozq
Mar 8 12:17 PM	AVAX / SOL	Buy	$8.74	0.1068 SOL	0.5571	0.0595 SOL	$4.87	2qdcB...bRqd5
Mar 8 12:16 PM	AVAX / SOL	Buy	$8.74	0.1067 SOL	0.1146	0.0122 SOL	$1.00	5zuyN...2yZuj
Mar 8 12:15 PM	AVAX / USDC	Sell	$8.74	8.74 USDC	0.0258	0.2253 USDC	$0.2254	4T4qB...QxaUR
Mar 8 12:15 PM	AVAX / AVAX	Buy	$8.74	0.9912 AVAX	0.0258	0.0256 AVAX	$0.2254	4T4qB...QxaUR
Mar 8 10:26 AM	AVAX / SOL	Sell	$8.74	0.1046 SOL	0.0626	0.0₂6551 SOL	$0.5476	2ai2d...gihyR
Mar 8 10:26 AM	AVAX / USDC	Buy	$8.74	8.78 USDC	0.0626	0.5498 USDC	$0.5476	2ai2d...gihyR
Mar 8 10:25 AM	AVAX / SOL	Sell	$8.74	0.1046 SOL	0.2279	0.0238 SOL	$1.99	4w3kD...YXoSg
Mar 8 10:23 AM	AVAX / SOL	Sell	$8.74	0.1047 SOL	0.1143	0.0120 SOL	$0.9996	3YncG...VGgAi
Mar 8 10:23 AM	AVAX / SOL	Sell	$8.74	0.1047 SOL	0.1143	0.0120 SOL	$0.9994	ZY2Y4...rSsWG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AVAX	2y	$85.62	40	$112.40	-	-	3.95%	$764.02M
AVAX/AVAX	2y	$9.16	30	$64.81	-	-	3.78%	$132.89K
AVAX/USDC	3y	$9.05	11	$5.15	-	-	3.47%	$70.46K

What is the price of AVAX (Allbridge from Avalanche) (AVAX)?

The current price for AVAX (Allbridge from Avalanche) (AVAX) on the Solana chain is $9.04. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AVAX (Allbridge from Avalanche) (AVAX)?

The Fully Diluted Valuation (FDV) of AVAX (Allbridge from Avalanche) (AVAX) is $70.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AVAX (Allbridge from Avalanche) (AVAX)?

You can buy AVAX (Allbridge from Avalanche) on decentralized exchanges (DEXes) on the Solana chain. Check the AVAX (Allbridge from Avalanche) Liquidity pools to see all available AVAX trading pairs and choose the pool with the best liquidity.

What is AVAX (Allbridge from Avalanche) (AVAX) liquidity?

The total liquidity for AVAX (Allbridge from Avalanche) (AVAX) across all pools on Solana is $2.29K. Liquidity is spread across pools, providing traders with multiple options for swapping AVAX.

What is AVAX, AVAX (Allbridge from Avalanche)?

AVAX (Allbridge from Avalanche) (AVAX) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVAX is $9.04. Visit the Description tab for more details about this project.

How to trade AVAX?

You can buy or sell AVAX on the Solana chain through any of available AVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVAX (Allbridge from Avalanche)

AVAX (Allbridge from Avalanche) (AVAX) is a cryptocurrency token on the Solana blockchain. The current price is $9.04 with a fully diluted valuation of $70.43K.

SOL/AVAX on Orca AVAX/AVAX on Orca AVAX/USDC on Orca

AVAX (Allbridge from Avalanche) (AVAX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AVAX (Allbridge from Avalanche)

About AVAX (Allbridge from Avalanche)