SOL/AVAX Pool
The live SOL/AVAX price today is $85.03, with a 24-hour trading volume of $1.71K. This pair has changed 0.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $1.71K
- 24h Buy Volume
- $803.54
- 24h Sell Volume
- $904.34
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) AVAX (Allbridge from Avalanche) (AVAX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1697454 SOL for 15610703 AVAX
- : -13522915 SOL for 124379819 AVAX
- : -23424222 SOL for 215515472 AVAX
- : -23385270 SOL for 215241022 AVAX
- : -2745913 SOL for 25279230 AVAX
- : -23315256 SOL for 214689955 AVAX
- : -21966695 SOL for 202348585 AVAX
- : -1594530 SOL for 14691063 AVAX
- : -258410760 SOL for 2386017821 AVAX
- : 2130411275 SOL for -19753086419 AVAX
SOL / AVAX
SOL/AVAX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AVAX) | SOL | AVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:48 PM | Sell | $85.03 | 9.20 | 0.021698 | 0.0156 | $0.1443 | 5SVtd...YR9Dg |
Mar 9 11:23 PM | Sell | $85.35 | 9.20 | 0.0135 | 0.1244 | $1.15 | 5QyxX...KjVEG |
Mar 9 11:23 PM | Sell | $85.34 | 9.20 | 0.0234 | 0.2155 | $2.00 | h354j...tcE5B |
Mar 9 11:18 PM | Sell | $85.49 | 9.20 | 0.0234 | 0.2152 | $2.00 | 5YjPK...X4fGJ |
Mar 9 10:55 PM | Sell | $85.72 | 9.21 | 0.022746 | 0.0253 | $0.2354 | 3qmx9...s9SUb |
Mar 9 10:51 PM | Sell | $85.64 | 9.21 | 0.0233 | 0.2147 | $2.00 | wTKka...cTtb5 |
Mar 9 10:51 PM | Sell | $85.74 | 9.21 | 0.0220 | 0.2023 | $1.88 | 3uD9j...RCkmF |
Mar 9 10:51 PM | Sell | $85.74 | 9.21 | 0.021595 | 0.0147 | $0.1367 | 3Aj4M...hsobA |
Mar 9 10:51 PM | Sell | $85.74 | 9.23 | 0.2584 | 2.39 | $22.16 | t7wSn...1N16W |
Mar 9 10:51 PM | Buy | $85.74 | 9.27 | 2.13 | 19.75 | $182.66 | 2vqzM...K9FMp |
Mar 9 10:22 PM | Buy | $86.24 | 9.10 | 0.0116 | 0.1056 | $1.00 | 2fifc...UiEit |
Mar 9 10:14 PM | Buy | $86.13 | 9.10 | 0.0232 | 0.2116 | $2.00 | 5Mxno...54C6Y |
Mar 9 09:58 PM | Buy | $86.06 | 9.10 | 0.0116 | 0.1058 | $1.00 | 4vigm...5e395 |
Mar 9 09:42 PM | Buy | $86.01 | 9.10 | 0.0116 | 0.1059 | $1.00 | 4tMHy...aTUNR |
Mar 9 09:40 PM | Buy | $85.78 | 9.09 | 0.0350 | 0.3180 | $3.00 | 5CL3D...C6zGb |
Mar 9 09:40 PM | Buy | $85.78 | 9.09 | 0.024679 | 0.0425 | $0.4013 | 5pvwq...28dfK |
Mar 9 09:40 PM | Buy | $85.78 | 9.09 | 0.026039 | 0.0549 | $0.5180 | 54sME...FSRbA |
Mar 9 09:40 PM | Buy | $85.78 | 9.09 | 0.021069 | 0.029706 | $0.0916 | 5TjBL...mjnGW |
Mar 9 09:40 PM | Buy | $85.78 | 9.09 | 0.0176 | 0.1600 | $1.51 | H4PVD...3kxuk |
Mar 9 09:40 PM | Buy | $85.72 | 9.08 | 0.0156 | 0.1416 | $1.34 | 3aR6z...F3U3X |
