AVAX/USDC Pool
The live AVAX/USDC price today is $9.01, with a 24-hour trading volume of $13.64. This pair has changed 3.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $9.01
- 24h Volume
- $13.64
- 24h Buy Volume
- $9.15
- 24h Sell Volume
- $4.49
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.05%
Tokens in this pool
AVAX (Allbridge from Avalanche) (AVAX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -202348585 AVAX for 1886433 USDC
- : -3232221 AVAX for 30389 USDC
- : 30428467 AVAX for -287493 USDC
- : 160018893 AVAX for -1500000 USDC
- : -247373068 AVAX for 2313278 USDC
- : 405516817 AVAX for -3790148 USDC
- : 47815421 AVAX for -438616 USDC
- : 54983388 AVAX for -502252 USDC
- : 68912398 AVAX for -626313 USDC
- : 47083650 AVAX for -425906 USDC
AVAX / USDC
AVAX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | AVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:51 PM | Sell | $9.01 | 9.32 | 0.2023 | 1.89 | $1.82 | 3uD9j...RCkmF |
Mar 9 09:47 PM | Sell | $9.01 | 9.40 | 0.023233 | 0.0304 | $0.0291 | 5NR4U...dXsWX |
Mar 9 09:40 PM | Buy | $9.01 | 9.45 | 0.0304 | 0.2875 | $0.2742 | 5pvwq...28dfK |
Mar 9 09:40 PM | Buy | $9.01 | 9.37 | 0.1600 | 1.50 | $1.44 | H4PVD...3kxuk |
Mar 9 09:40 PM | Sell | $9.01 | 9.35 | 0.2474 | 2.31 | $2.23 | 2ihC5...uvgM4 |
Mar 9 09:40 PM | Buy | $9.01 | 9.35 | 0.4055 | 3.79 | $3.65 | evwzh...xHJt6 |
Mar 9 07:29 PM | Buy | $9.01 | 9.17 | 0.0478 | 0.4386 | $0.4308 | 5RQbU...cFP8W |
Mar 9 07:25 PM | Buy | $9.01 | 9.13 | 0.0550 | 0.5023 | $0.4954 | 4y7pa...A3qFM |
Mar 9 06:34 PM | Buy | $9.01 | 9.09 | 0.0689 | 0.6263 | $0.6209 | 2kXXe...S5LU8 |
Mar 9 01:47 PM | Buy | $9.05 | 9.05 | 0.0471 | 0.4259 | $0.4260 | 4Aoyo...idniZ |
Mar 9 01:43 PM | Buy | $9.02 | 9.02 | 0.0228 | 0.2055 | $0.2055 | 6hR26...zGRhM |
Mar 9 01:34 PM | Buy | $9.00 | 9.00 | 0.0416 | 0.3746 | $0.3746 | 3guX9...iW1Pv |
Mar 9 12:20 PM | Buy | $8.97 | 8.97 | 0.0314 | 0.2813 | $0.2813 | 2gfQh...rCDsx |
Mar 9 07:19 AM | Sell | $8.74 | 8.92 | 0.0380 | 0.3393 | $0.3326 | 5gyox...udg8W |
Mar 9 06:01 AM | Buy | $8.74 | 8.95 | 0.0941 | 0.8423 | $0.8228 | r1pN9...6p14N |
Mar 9 03:19 AM | Buy | $8.74 | 8.89 | 0.0569 | 0.5065 | $0.4979 | 4DtUT...yM75E |
Mar 9 03:10 AM | Buy | $8.74 | 8.86 | 0.0509 | 0.4507 | $0.4450 | 3A6xE...57KTf |
Mar 9 03:09 AM | Buy | $8.74 | 8.82 | 0.0443 | 0.3910 | $0.3875 | 5EYLB...c4rqU |
Mar 8 07:35 PM | Sell | $8.74 | 8.78 | 0.0639 | 0.5606 | $0.5585 | 4MJgp...T3sUw |
Mar 8 07:24 PM | Buy | $8.74 | 8.82 | 0.0934 | 0.8236 | $0.8167 | gB5yn...QLAdH |