AVAX/SOL Pool
The live AVAX/SOL price today is $9.72, with a 24-hour trading volume of $14.50K. This pair has changed 4.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $9.72
- 24h Volume
- $14.50K
- 24h Buy Volume
- $7.76K
- 24h Sell Volume
- $6.74K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 58
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.29%
- 6 Hours
- -1.08%
- 24 Hours
- 4.48%
Tokens in this pool
AVAX (Portal) (AVAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading AVAX (AVAX (Portal))
AVAX/AVAX on OrcaAVAX/mSOL on MeteoraAVAX/SOL on RaydiumAVAX/AVAX on OrcaAVAX/SOL on MeteoraRecent Transactions
- : 1766420 AVAX for -1993387 SOL
- : 5663645 AVAX for -6391286 SOL
- : 7245795 AVAX for -8176527 SOL
- : 550995 AVAX for -621764 SOL
- : 696130 AVAX for -785538 SOL
- : -2086585813 AVAX for 2315752424 SOL
- : 1644426 AVAX for -1868567 SOL
- : -1000000000 AVAX for 1115549218 SOL
- : -1950966763 AVAX for 2187171680 SOL
- : -47699073 AVAX for 53653308 SOL
AVAX / SOL
AVAX/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:14 AM | Buy | $9.72 | 0.1128 | 0.0177 | 0.021994 | $0.1716 | 3A5G7...PgUUX |
Mar 11 12:03 AM | Buy | $9.68 | 0.1128 | 0.0566 | 0.026392 | $0.5483 | WTGYC...JBCjL |
Mar 11 12:03 AM | Buy | $9.68 | 0.1128 | 0.0725 | 0.028177 | $0.7015 | 5EHhi...q2GPj |
Mar 10 11:50 PM | Buy | $9.67 | 0.1128 | 0.025510 | 0.036218 | $0.0533 | 43d3h...fm8tZ |
Mar 10 11:47 PM | Buy | $9.67 | 0.1128 | 0.026962 | 0.037856 | $0.0673 | 5HNCe...VUiBD |
Mar 10 11:45 PM | Sell | $9.51 | 0.1110 | 20.87 | 2.32 | $198.39 | 3oeE7...2mTvu |
Mar 10 11:37 PM | Buy | $9.73 | 0.1136 | 0.0164 | 0.021869 | $0.1600 | 3gPX8...ApWo8 |
Mar 10 11:35 PM | Sell | $9.54 | 0.1116 | 10.00 | 1.12 | $95.41 | 2cu5z...uhBAF |
Mar 10 11:32 PM | Sell | $9.58 | 0.1121 | 19.51 | 2.19 | $186.93 | 53tkp...WxNTF |
Mar 10 11:32 PM | Sell | $9.62 | 0.1125 | 0.4770 | 0.0537 | $4.59 | 43AoL...FoUxJ |
Mar 10 11:32 PM | Sell | $9.64 | 0.1128 | 9.54 | 1.08 | $91.97 | 4sjyd...X7Fxg |
Mar 10 11:30 PM | Buy | $9.85 | 0.1154 | 0.0609 | 0.027023 | $0.5998 | 3zyhd...RWn7J |
Mar 10 11:30 PM | Buy | $9.85 | 0.1153 | 0.2189 | 0.0253 | $2.16 | 3mq1G...g8qp1 |
Mar 10 11:30 PM | Buy | $9.85 | 0.1153 | 0.2530 | 0.0292 | $2.49 | tQ6Jw...5Fxvx |
Mar 10 11:30 PM | Buy | $9.84 | 0.1153 | 1.80 | 0.2074 | $17.71 | 3AxNa...HgPCU |
Mar 10 11:30 PM | Buy | $9.82 | 0.1150 | 8.19 | 0.9418 | $80.43 | 5pbHE...tZk1e |
Mar 10 11:30 PM | Buy | $9.78 | 0.1145 | 10.58 | 1.21 | $103.51 | 4yP1r...zK9fp |
Mar 10 11:30 PM | Sell | $9.83 | 0.1151 | 105.06 | 12.09 | $1.03K | 24kie...jqriW |
Mar 10 11:30 PM | Sell | $10.13 | 0.1186 | 0.1089 | 0.0129 | $1.10 | YQQFx...crAYE |
Mar 10 11:30 PM | Sell | $10.13 | 0.1186 | 0.1648 | 0.0195 | $1.67 | BA7vL...wXBCt |
