SOL/mSOL Pool
The live SOL/mSOL price today is $83.74, with a 24-hour trading volume of $549.78K. This pair has changed 0.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $549.78K
- 24h Buy Volume
- $284.53K
- 24h Sell Volume
- $265.25K
- Liquidity
- No data
- 24h Transactions
- 1600
- 24h Buys
- 395
- 24h Sells
- 1205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- 0.26%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -59879700 SOL for 43937680 mSOL
- : 145029771 SOL for -106439182 mSOL
- : 6009085 SOL for -4410145 mSOL
- : 173391315 SOL for -127254074 mSOL
- : -274827171 SOL for 201658791 mSOL
- : -54673087 SOL for 40117244 mSOL
- : -320000000 SOL for 234805086 mSOL
- : 44394697 SOL for -32581833 mSOL
- : -12813436 SOL for 9402062 mSOL
- : -40000002 SOL for 29350637 mSOL
SOL / mSOL
SOL/mSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (mSOL) | SOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:45 AM | Sell | $83.74 | 0.7338 | 0.0599 | 0.0439 | $5.01 | 5W6xB...faPvY |
Mar 9 10:43 AM | Buy | $83.82 | 0.7339 | 0.1450 | 0.1064 | $12.16 | 2A6ds...nfCYo |
Mar 9 10:43 AM | Buy | $83.82 | 0.7339 | 0.026010 | 0.024411 | $0.5037 | 4cRV2...FkV9i |
Mar 9 10:43 AM | Buy | $83.82 | 0.7339 | 0.1734 | 0.1273 | $14.53 | zWEz5...iFAH6 |
Mar 9 10:43 AM | Sell | $83.85 | 0.7338 | 0.2748 | 0.2017 | $23.05 | 3Fhee...rNmse |
Mar 9 10:30 AM | Sell | $83.88 | 0.7338 | 0.0547 | 0.0401 | $4.59 | 2vvPw...8mC93 |
Mar 9 10:29 AM | Sell | $83.91 | 0.7338 | 0.3200 | 0.2348 | $26.85 | 2Ng3c...isux3 |
Mar 9 10:26 AM | Buy | $83.90 | 0.7339 | 0.0444 | 0.0326 | $3.72 | MLwhN...2Hf5J |
Mar 9 10:19 AM | Sell | $83.92 | 0.7338 | 0.0128 | 0.029403 | $1.08 | 5ajKx...U5dMW |
Mar 9 10:19 AM | Sell | $83.92 | 0.7338 | 0.0400 | 0.0294 | $3.36 | 3ECy4...JFZ2C |
Mar 9 10:19 AM | Sell | $83.92 | 0.7338 | 0.3787 | 0.2779 | $31.78 | 5cj8s...6WGVS |
Mar 9 10:16 AM | Sell | $83.98 | 0.7338 | 0.1560 | 0.1145 | $13.10 | aUrx9...v4up8 |
Mar 9 10:12 AM | Sell | $84.05 | 0.7338 | 0.0880 | 0.0646 | $7.40 | 5PMgz...xoQbx |
Mar 9 10:12 AM | Sell | $84.05 | 0.7338 | 119.87 | 87.96 | $10.07K | 57xD7...2L8Uj |
Mar 9 10:10 AM | Sell | $84.06 | 0.7338 | 0.1266 | 0.0929 | $10.65 | 25QvC...QvQUR |
Mar 9 10:10 AM | Sell | $84.06 | 0.7338 | 0.1974 | 0.1449 | $16.60 | 4XTk4...XyhbE |
Mar 9 10:09 AM | Sell | $84.06 | 0.7338 | 1.80 | 1.32 | $151.18 | 4FkKx...yyemw |
Mar 9 10:08 AM | Sell | $84.06 | 0.7338 | 1.35 | 0.9906 | $113.48 | 5FcgN...DiewJ |
Mar 9 10:08 AM | Sell | $84.06 | 0.7338 | 0.3959 | 0.2905 | $33.28 | 37tnz...tZHYE |
Mar 9 10:08 AM | Sell | $84.07 | 0.7338 | 0.3156 | 0.2316 | $26.54 | mqWFw...if8JP |
