mSOL/ORCA Pool
The live mSOL/ORCA price today is $114.16, with a 24-hour trading volume of $15.51. This pair has changed 0.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $114.16
- 24h Volume
- $15.51
- 24h Buy Volume
- $7.19
- 24h Sell Volume
- $8.32
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 63
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- 0.49%
- 24 Hours
- 0.67%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 1593028 mSOL for -198635 ORCA
- : -998118 mSOL for 124370 ORCA
- : 4410145 mSOL for -548111 ORCA
- : 3476379 mSOL for -429298 ORCA
- : -559448 mSOL for 68909 ORCA
- : -310805 mSOL for 38309 ORCA
- : 2187759 mSOL for -269308 ORCA
- : -4402965 mSOL for 542860 ORCA
- : -3495562 mSOL for 433755 ORCA
- : 160707 mSOL for -20000 ORCA
mSOL / ORCA
mSOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | mSOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:45 AM | Buy | $114.16 | 124.69 | 0.021594 | 0.1986 | $0.1819 | 33PFY...3PZaP |
Mar 9 10:43 AM | Sell | $114.19 | 124.60 | 0.039982 | 0.1244 | $0.1140 | PBDEk...zYTMG |
Mar 9 10:43 AM | Buy | $114.21 | 124.28 | 0.024411 | 0.5481 | $0.5037 | 4cRV2...FkV9i |
Mar 9 10:39 AM | Buy | $114.24 | 123.49 | 0.023477 | 0.4293 | $0.3972 | 5jCwJ...woFoz |
Mar 9 10:18 AM | Sell | $114.43 | 123.17 | 0.035595 | 0.0689 | $0.0640 | 2TzwU...5jbok |
Mar 9 10:16 AM | Sell | $114.45 | 123.26 | 0.033109 | 0.0383 | $0.0356 | 5opDW...CouuB |
Mar 9 10:10 AM | Buy | $114.55 | 123.10 | 0.022188 | 0.2693 | $0.2506 | 2zL8Z...TkFAh |
Mar 9 09:55 AM | Sell | $114.88 | 123.29 | 0.024403 | 0.5429 | $0.5058 | 2vCfx...L7a4H |
Mar 9 09:32 AM | Sell | $114.44 | 124.09 | 0.023496 | 0.4338 | $0.4000 | 3s94Z...LPUdU |
Mar 9 09:26 AM | Buy | $114.30 | 124.45 | 0.031608 | 0.0200 | $0.0184 | 5JPRo...x7xtT |
Mar 9 09:19 AM | Buy | $114.13 | 124.21 | 0.022240 | 0.2782 | $0.2556 | 5Dimx...xXHC4 |
Mar 9 09:14 AM | Buy | $113.76 | 123.81 | 0.021661 | 0.2056 | $0.1889 | 3yWku...7WsPT |
Mar 9 09:10 AM | Sell | $113.76 | 123.80 | 0.021813 | 0.2243 | $0.2061 | 4wJ98...xM5Dh |
Mar 9 08:48 AM | Buy | $113.77 | 123.57 | 0.024409 | 0.5448 | $0.5016 | 4DpBL...XcAvd |
Mar 9 08:37 AM | Sell | $114.08 | 123.40 | 0.023029 | 0.3737 | $0.3454 | 3WzN2...J2ims |
Mar 9 08:33 AM | Sell | $114.05 | 124.06 | 0.023504 | 0.4347 | $0.3996 | 621c3...mH2yT |
Mar 9 07:37 AM | Sell | $113.29 | 124.86 | 0.024404 | 0.5498 | $0.4988 | 4TtTk...D6Uc4 |
Mar 9 07:31 AM | Sell | $112.89 | 125.59 | 0.022693 | 0.3381 | $0.3039 | 3LGAv...Aoycw |
Mar 9 07:22 AM | Sell | $112.51 | 126.14 | 0.022690 | 0.3392 | $0.3025 | 4CYxX...y4Q4D |
Mar 9 07:14 AM | Sell | $112.84 | 126.43 | 0.048108 | 0.0103 | $0.029149 | 5nVh7...buoUC |
