JupSOL/mSOL Pool
The live JupSOL/mSOL price today is $96.42, with a 24-hour trading volume of $168.13. This pair has changed -1.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $96.42
- 24h Volume
- $168.13
- 24h Buy Volume
- $77.66
- 24h Sell Volume
- $90.46
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 34
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaJupSOL/INF on MeteoraJupSOL/SOL on MeteoraJupSOL/mSOL on Raydium CLMMRecent Transactions
- : 971854 JupSOL for -837324 mSOL
- : 971854 JupSOL for -837324 mSOL
- : -43144458 JupSOL for 37179645 mSOL
- : 4258838 JupSOL for -3669310 mSOL
- : -107848227 JupSOL for 92925649 mSOL
- : 43141283 JupSOL for -37161964 mSOL
- : -58547927 JupSOL for 50448607 mSOL
- : -53370416 JupSOL for 45982646 mSOL
- : -143581390 JupSOL for 123697880 mSOL
- : -43153062 JupSOL for 37172189 mSOL
JupSOL / mSOL
JupSOL/mSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (mSOL) | JupSOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 PM | Buy | $96.42 | 0.8616 | 0.039719 | 0.038374 | $0.0937 | wvGnp...jiEXz |
Mar 9 12:35 PM | Buy | $96.42 | 0.8616 | 0.039719 | 0.038374 | $0.0937 | 5G8SF...LMqps |
Mar 9 12:15 PM | Sell | $96.42 | 0.8617 | 0.0431 | 0.0372 | $4.16 | 2yRN1...PLFpv |
Mar 9 11:29 AM | Buy | $96.42 | 0.8616 | 0.024259 | 0.023670 | $0.4106 | 59jAT...LyJD4 |
Mar 9 11:22 AM | Sell | $96.42 | 0.8616 | 0.1078 | 0.0929 | $10.40 | 5zsZH...Zp2Pq |
Mar 9 11:20 AM | Buy | $96.42 | 0.8614 | 0.0431 | 0.0372 | $4.16 | 3HaGH...dX4ef |
Mar 9 09:32 AM | Sell | $96.42 | 0.8617 | 0.0585 | 0.0504 | $5.65 | NrnKE...qab7u |
Mar 9 09:00 AM | Sell | $96.42 | 0.8616 | 0.0534 | 0.0460 | $5.15 | 5GMDt...jyuxc |
Mar 9 08:34 AM | Sell | $96.42 | 0.8615 | 0.1436 | 0.1237 | $13.84 | 36Skw...rbY2C |
Mar 9 08:34 AM | Sell | $96.42 | 0.8614 | 0.0432 | 0.0372 | $4.16 | 5f4fz...2oE1S |
Mar 9 08:23 AM | Sell | $96.42 | 0.8614 | 0.1020 | 0.0879 | $9.84 | x7cQs...vuqxU |
Mar 9 08:23 AM | Sell | $96.42 | 0.8613 | 0.021593 | 0.021372 | $0.1536 | 5oA1D...nT2a9 |
Mar 9 08:21 AM | Sell | $96.42 | 0.8613 | 0.0197 | 0.0170 | $1.90 | 2VkXz...MTyqt |
Mar 9 08:21 AM | Sell | $96.42 | 0.8613 | 0.0804 | 0.0692 | $7.75 | Zh6Ld...r9XDZ |
Mar 9 08:21 AM | Sell | $96.42 | 0.8612 | 0.0186 | 0.0160 | $1.79 | QwTEm...4pAGP |
Mar 9 08:21 AM | Sell | $96.42 | 0.8612 | 0.0174 | 0.0150 | $1.68 | 4dJpa...cuHjJ |
Mar 9 08:21 AM | Sell | $96.42 | 0.8612 | 0.0163 | 0.0140 | $1.57 | 4VWAV...mLJ8M |
Mar 9 08:20 AM | Sell | $96.42 | 0.8612 | 0.0143 | 0.0123 | $1.37 | 2QkDA...rejpW |
Mar 9 08:20 AM | Sell | $96.42 | 0.8611 | 0.0122 | 0.0105 | $1.18 | ePkiu...2yGK6 |
Mar 9 08:19 AM | Sell | $96.42 | 0.051017 | 0.0837 | 0.078500 | $8.07 | 4K7uj...iBzXt |
