JupSOL/SOL Pool
The live JupSOL/SOL price today is $100.90, with a 24-hour trading volume of $12.13K. This pair has changed 138.14M% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $100.90
- 24h Volume
- $12.13K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 26
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.65%
- 24 Hours
- 138.14M%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaJupSOL/INF on MeteoraJupSOL/SMRT on Raydium CLMMJupSOL/mSOL on Raydium CLMMRecent Transactions
- : -5109836 JupSOL for 6000000 SOL
- : -41876134 JupSOL for 49171200 SOL
- : -5109836 JupSOL for 6000000 SOL
- : -15022232 JupSOL for 17639192 SOL
- : -15044750 JupSOL for 17665633 SOL
- : -13972993 JupSOL for 16407170 SOL
- : -75032424 JupSOL for 88103507 SOL
- : -5699604 JupSOL for 6692509 SOL
- : 9897 JupSOL for -11619 SOL
- : -39030383 JupSOL for 45830400 SOL
JupSOL / SOL
JupSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JupSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Sell | $100.90 | 1.17 | 0.025110 | 0.026000 | $0.5156 | 2XYfb...1jgac |
Mar 9 08:46 PM | Sell | $100.90 | 1.17 | 0.0419 | 0.0492 | $4.23 | 46x7z...mk2hU |
Mar 9 08:46 PM | Sell | $100.90 | 1.17 | 0.025110 | 0.026000 | $0.5156 | 22NLU...g1SHE |
Mar 9 08:46 PM | Sell | $100.90 | 1.17 | 0.0150 | 0.0176 | $1.52 | 4CsVK...nWape |
Mar 9 08:46 PM | Sell | $100.90 | 1.17 | 0.0150 | 0.0177 | $1.52 | 5u7am...KPCUM |
Mar 9 08:19 PM | Sell | $100.90 | 1.17 | 0.0140 | 0.0164 | $1.41 | GNr7s...scAmD |
Mar 9 07:02 PM | Sell | $96.42 | 1.17 | 0.0750 | 0.0881 | $7.23 | 5zcNo...S8EQF |
Mar 9 06:22 PM | Sell | $96.42 | 1.17 | 0.025700 | 0.026693 | $0.5496 | 2ycbb...pPi9u |
Mar 9 02:41 PM | Buy | $96.42 | 1.17 | 0.059897 | 0.041162 | $0.039543 | 3XCyr...oax7D |
Mar 9 12:13 PM | Sell | $96.42 | 1.17 | 0.0390 | 0.0458 | $3.76 | 2vv3i...qxaxx |
Mar 9 08:36 AM | Sell | $96.42 | 1.17 | 11.75 | 13.80 | $1.13K | 5B1xA...rNimw |
Mar 9 08:34 AM | Sell | $96.42 | 1.17 | 10.24 | 12.02 | $987.23 | hnmLg...YpStG |
Mar 9 08:34 AM | Sell | $0.048377 | 0.069996 | 0.4092 | 0.064090 | $0.043428 | Qvw5v...rdi6K |
Mar 9 08:22 AM | Sell | $97.99 | 1.17 | 21.79 | 25.58 | $2.14K | 3mdhh...Yn2S3 |
Mar 9 08:19 AM | Sell | $97.63 | 1.17 | 7.27 | 8.54 | $710.23 | 67jn6...xTCx9 |
Mar 9 08:19 AM | Sell | $97.71 | 1.17 | 0.1899 | 0.2228 | $18.55 | 5ZiS8...UuTHt |
Mar 9 08:18 AM | Sell | $0.048325 | 0.069998 | 1.02 | 0.051019 | $0.048485 | 5rmgc...ruKvN |
Mar 9 07:49 AM | Sell | $97.62 | 1.17 | 9.12 | 10.70 | $890.17 | tV2pX...XHkSx |
Mar 9 07:06 AM | Sell | $96.98 | 1.17 | 0.0117 | 0.0137 | $1.13 | 3vAvw...9t195 |
Mar 9 06:16 AM | Sell | $0.048383 | 0.069982 | 0.3907 | 0.063900 | $0.043276 | 4jmwH...y82pB |
