hSOL/JupSOL Pool
The live hSOL/JupSOL price today is $94.58, with a 24-hour trading volume of $1.70K. This pair has changed <0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $94.58
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $510.89
- Liquidity
- No data
- 24h Transactions
- 694
- 24h Buys
- 680
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- <0,01%
Tokens in this pool
Helius Staked SOL (hSOL) Jupiter Staked SOL (JupSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading hSOL (Helius Staked SOL)
hSOL/SOL on MeteorahSOL/PbP on RaydiumRecent Transactions
- : 138670821 hSOL for -136020264 JupSOL
- : 83762520 hSOL for -82161481 JupSOL
- : -937532 hSOL for 919796 JupSOL
- : 990000 hSOL for -971076 JupSOL
- : 990000 hSOL for -971174 JupSOL
- : 990000 hSOL for -971174 JupSOL
- : 990000 hSOL for -971174 JupSOL
- : 990000 hSOL for -971174 JupSOL
- : 990000 hSOL for -971174 JupSOL
- : 990000 hSOL for -971174 JupSOL
hSOL / JupSOL
hSOL/JupSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JupSOL) | hSOL | JupSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:02 PM | Buy | $94.58 | 0.9809 | 0.1387 | 0.1360 | $13.11 | 5AURB...jwgMG |
Mar 9 05:46 PM | Buy | $94.58 | 0.9809 | 0.0838 | 0.0822 | $7.92 | 2ZwfA...8HupV |
Mar 9 05:35 PM | Sell | $94.60 | 0.9811 | 0.039376 | 0.039198 | $0.0887 | 3A52F...Byeet |
Mar 9 05:23 PM | Buy | $94.58 | 0.9809 | 0.039900 | 0.039711 | $0.0936 | 25L8d...taHXV |
Mar 9 05:23 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 3N8PQ...L3im6 |
Mar 9 05:23 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | oAYKK...NJW3C |
Mar 9 05:23 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | DBRSe...Wtfp5 |
Mar 9 05:23 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 5R262...AHZb5 |
Mar 9 05:22 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 2dFi6...zcSEg |
Mar 9 05:22 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 4Q2cR...x2Vpy |
Mar 9 05:22 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 2XmTK...vros2 |
Mar 9 05:22 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 4Mrzt...nYiyi |
Mar 9 05:22 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 3W1rE...Xczd6 |
Mar 9 05:22 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 4eL8c...Bm4FN |
Mar 9 05:22 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 3QFB1...iYk7X |
Mar 9 05:21 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | UvUSR...JwQTm |
Mar 9 05:21 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 2i7sG...TpaCL |
Mar 9 05:21 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 58Fyu...dHJnF |
Mar 9 05:21 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 2QmfL...NwjEi |
Mar 9 05:21 PM | Buy | $94.59 | 0.9810 | 0.039900 | 0.039712 | $0.0936 | 5z4jH...c3Rk8 |
