Helius Staked SOL

Helius Staked SOL Price (hSOL)

Date	Market	Type	Price (USD)	Price	hSOL	2nd ASSET	Total	TXN
Mar 9 03:44 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	X1sPc...2XepF
Mar 9 03:44 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	n189b...B976H
Mar 9 03:44 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	33QVb...XxoSJ
Mar 9 03:43 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4g2t4...BnqPe
Mar 9 03:43 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	R3yxN...mC1Dq
Mar 9 03:43 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2nsWh...sDkZY
Mar 9 03:43 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3U6GR...K1i6U
Mar 9 03:43 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	51sNH...gnbH2
Mar 9 03:43 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5dPsa...Qv9Gi
Mar 9 03:42 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5HnRr...TfiCV
Mar 9 03:42 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	34vB4...BdVjL
Mar 9 03:42 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5Y9XX...f5ede
Mar 9 03:42 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	FuRAD...wjNnF
Mar 9 03:42 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	KacAb...1g2jD
Mar 9 03:42 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	58C2i...YBkPc
Mar 9 03:42 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	65Chh...wgZCF
Mar 9 03:41 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2Yh3k...QfnFc
Mar 9 03:41 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3sHrQ...bHW8Z
Mar 9 03:41 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	35oYJ...u3YdL
Mar 9 03:41 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	47vpC...aGTo5
Mar 9 03:41 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4mhiD...aD5u5
Mar 9 03:41 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	zYLbH...yt9pJ
Mar 9 03:40 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	293sf...5VdYk
Mar 9 03:40 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	33oJy...1i29L
Mar 9 03:40 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	35eYV...Tm6yf
Mar 9 03:40 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	29nh9...uT5Wx
Mar 9 03:40 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4tjD6...P3qzu
Mar 9 03:40 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3fhsx...CqXFF
Mar 9 03:39 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	6MwTr...4L4mM
Mar 9 03:39 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2ydy1...dynte
Mar 9 03:39 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3N2Ku...CYR8m
Mar 9 03:39 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4AepU...4oc9H
Mar 9 03:39 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5xyAy...wCzDn
Mar 9 03:39 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2tXZz...v9pxE
Mar 9 03:39 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3Vpze...rrS9y
Mar 9 03:38 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5VABa...Wr1vH
Mar 9 03:38 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	g1G8A...e4GWJ
Mar 9 03:38 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5Jj61...fyf32
Mar 9 03:38 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4XuDH...SitNY
Mar 9 03:38 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4ZGAW...Wrgaa
Mar 9 03:37 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5zcje...JYV4a
Mar 9 03:37 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2mi6n...YdkgQ
Mar 9 03:37 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2WrdK...2J5Eq
Mar 9 03:37 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	Vp4s9...ESCTU
Mar 9 03:37 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2PvVM...PtGqz
Mar 9 03:37 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3uik1...uipa5
Mar 9 03:37 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	ucEYn...My4eU
Mar 9 03:36 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2WXNM...ctDWy
Mar 9 03:36 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	54FdV...P5rgH
Mar 9 03:36 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3NE6Z...PMST7
Mar 9 03:36 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4N2k5...Spqtx
Mar 9 03:36 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2vQUH...TKFiv
Mar 9 03:36 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	39qDV...5z56h
Mar 9 03:35 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3KLA2...ZybDA
Mar 9 03:35 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5gac5...WLeYn
Mar 9 03:35 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3XHNU...KzZT2
Mar 9 03:35 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	24KV4...oT9o5
Mar 9 03:35 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5XgUJ...kBKEu
Mar 9 03:35 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4C1kc...YnjyH
Mar 9 03:34 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	L8Cag...AQ4zG
Mar 9 03:34 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3PrPt...hcA3y
Mar 9 03:34 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	wyjye...sabSg
Mar 9 03:34 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5aiAE...JxTuP
Mar 9 03:34 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2G14u...7591Z
Mar 9 03:34 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4HVSa...boixT
Mar 9 03:34 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	o9jgp...mQ6k2
Mar 9 03:33 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3XEy7...XoUzA
Mar 9 03:33 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5mDSG...uUJDG
Mar 9 03:33 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	ofUDn...eoXup
Mar 9 03:33 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4dfy4...zpBsC
Mar 9 03:33 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	34R5Q...qC2cy
Mar 9 03:33 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5Sbdi...8tZxe
Mar 9 03:32 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	jbub9...LMkkm
Mar 9 03:32 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	Ue5AQ...1ACrV
Mar 9 03:32 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	iXFtc...ssPkV
Mar 9 03:32 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4T6Ym...4i9SY
Mar 9 03:32 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5CHv9...mJG3A
Mar 9 03:32 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2EL9V...Q1yzK
Mar 9 03:31 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5GPcg...WE46c
Mar 9 03:31 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2hMMj...8nfPQ
Mar 9 03:31 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	gVg4e...6QNCB
Mar 9 03:31 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	52icq...9yR9R
Mar 9 03:31 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	42PdD...cQFyv
Mar 9 03:31 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	vzG1X...5ko2W
Mar 9 03:31 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5xWBL...zUmVW
Mar 9 03:30 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4ZmaH...biEje
Mar 9 03:30 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5RVWE...XMWLD
Mar 9 03:30 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4RBuh...ZZZek
Mar 9 03:30 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	3vuKh...LBiee
Mar 9 03:30 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	4fDTk...8WrSV
Mar 9 03:30 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	23rym...ANsKQ
Mar 9 03:29 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	MjYJe...SdTS8
Mar 9 03:29 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5HoBR...bkHZn
Mar 9 03:29 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	jVqjo...vbDCR
Mar 9 03:29 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	C9apQ...jDK2f
Mar 9 03:29 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	S9A4c...Fvwmr
Mar 9 03:29 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	5ym3F...6NPmd
Mar 9 03:29 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	2Xg1a...YhT2P
Mar 9 03:28 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	52Kpm...iSJLQ
Mar 9 03:28 PM	hSOL / JupSOL	Buy	$94.59	0.9810 JupSOL	0.0₃9900	0.0₃9712 JupSOL	$0.0936	24BRq...ctra9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
hSOL/JupSOL	1y	$94.59	609	$1.69K	-	0,00%	-1.31%	$66.81M
hSOL/SOL	1y	$98.23	373	$450.38	-	-	4.40%	$69.39M
INF/hSOL	1y	$120.10	13	$16.55	-	-	20.87%	$200.59M
fPHX/hSOL	1y	$0.0₄2170	9	$5.99	-	-	1.36%	$21.67K
hSOL/PbP	1y	$95.05	3	$0.3094	-	-	0.16%	$67.14M

What is the price of Helius Staked SOL (hSOL)?

The current price for Helius Staked SOL (hSOL) on the Solana chain is $95.38. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Helius Staked SOL (hSOL)?

The Fully Diluted Valuation (FDV) of Helius Staked SOL (hSOL) is $67.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Helius Staked SOL (hSOL)?

You can buy Helius Staked SOL on decentralized exchanges (DEXes) on the Solana chain. Check the Helius Staked SOL Liquidity pools to see all available hSOL trading pairs and choose the pool with the best liquidity.

What is Helius Staked SOL (hSOL) liquidity?

The total liquidity for Helius Staked SOL (hSOL) across all pools on Solana is $18.12K. Liquidity is spread across pools, providing traders with multiple options for swapping hSOL.

What is hSOL, Helius Staked SOL?

Helius Staked SOL (hSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of hSOL is $95.38. Visit the Description tab for more details about this project.

How to trade hSOL?

You can buy or sell hSOL on the Solana chain through any of available hSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Helius Staked SOL

The LST for the Helius validator

hSOL/JupSOL on Meteora hSOL/SOL on Meteora INF/hSOL on Meteora fPHX/hSOL on Meteora hSOL/PbP on Raydium

Helius Staked SOL (hSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Helius Staked SOL

About Helius Staked SOL