INF/hSOL Pool
The live INF/hSOL price today is $120.10, with a 24-hour trading volume of $16.15. This pair has changed 3.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $120.10
- 24h Volume
- $16.15
- 24h Buy Volume
- $15.50
- 24h Sell Volume
- $0.6519
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 3.44%
Tokens in this pool
Infinity (INF) Helius Staked SOL (hSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading INF (Infinity)
INF/USDC on MeteoraINF/USDC on MeteoraINF/ISC on OrcaINF/SOL on MeteoraRecent Transactions
- : 18086137 INF for -22044116 hSOL
- : 18082185 INF for -22039295 hSOL
- : 25305656 INF for -30843529 hSOL
- : 25313568 INF for -30853080 hSOL
- : 16831921 INF for -20515345 hSOL
- : 25325950 INF for -30868170 hSOL
- : 429208 INF for -523658 hSOL
- : 214129 INF for -261249 hSOL
- : 712084 INF for -868783 hSOL
- : -3939022 INF for 4812654 hSOL
INF / hSOL
INF/hSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (hSOL) | INF | hSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $120.10 | 1.22 | 0.0181 | 0.0220 | $2.17 | 5ncbp...ftQVT |
Mar 9 01:34 PM | Buy | $118.94 | 1.22 | 0.0181 | 0.0220 | $2.15 | 4YxEu...A9Dai |
Mar 9 01:27 PM | Buy | $118.93 | 1.22 | 0.0253 | 0.0308 | $3.01 | 2Udbo...mJzrc |
Mar 9 01:26 PM | Buy | $118.93 | 1.22 | 0.0253 | 0.0309 | $3.01 | 3LWYf...VxCG2 |
Mar 9 01:26 PM | Buy | $118.93 | 1.22 | 0.0168 | 0.0205 | $2.00 | ptNPQ...xL4UG |
Mar 9 01:26 PM | Buy | $118.40 | 1.22 | 0.0253 | 0.0309 | $3.00 | 5rPZt...SiBys |
Mar 9 12:33 PM | Buy | $117.82 | 1.22 | 0.034293 | 0.035237 | $0.0506 | 2CXAL...q52dV |
Mar 9 09:25 AM | Buy | $117.81 | 1.22 | 0.032142 | 0.032613 | $0.0252 | 4Ca1M...ot4kf |
Mar 9 09:10 AM | Buy | $117.45 | 1.22 | 0.037121 | 0.038688 | $0.0836 | 61MmA...R25v7 |
Mar 9 03:16 AM | Sell | $117.72 | 1.22 | 0.023940 | 0.024813 | $0.4637 | 5z1NA...PKPEs |
Mar 8 09:06 PM | Sell | $116.10 | 1.22 | 0.038107 | 0.039900 | $0.0941 | 2ZFnC...pE5tj |
Mar 8 09:05 PM | Sell | $116.10 | 1.22 | 0.038107 | 0.039900 | $0.0941 | Hqeqk...e13od |
Mar 8 06:17 PM | Buy | $99.36 | 1.22 | 0.023938 | 0.024800 | $0.3913 | 61C3t...CcV5g |
Mar 6 06:45 PM | Buy | $119.53 | 1.22 | 0.023844 | 0.024690 | $0.4594 | T27hw...7W88j |
Mar 6 06:16 PM | Buy | $119.03 | 1.22 | 0.023843 | 0.024689 | $0.4574 | 3cGZE...jWNA8 |
Mar 6 05:38 PM | Sell | $119.09 | 1.22 | 0.038099 | 0.039900 | $0.0964 | 2R1q8...aFWxW |
Mar 6 04:11 PM | Sell | $119.06 | 1.22 | 0.038099 | 0.039900 | $0.0964 | 3qimh...3NHAu |
Mar 6 03:31 PM | Buy | $119.38 | 1.22 | 0.023841 | 0.024686 | $0.4584 | 2tgNm...15mb8 |
Mar 6 02:36 PM | Sell | $103.53 | 1.22 | 0.038099 | 0.039900 | $0.0838 | 3dgZH...sziAq |
Mar 6 02:35 PM | Sell | $103.53 | 1.22 | 0.038099 | 0.039900 | $0.0838 | 4ARPb...7s7hi |
