28,960,838 Pools26,685,811 Tokens

FillmorePHX (fPHX)

The live FillmorePHX price today is $0.042215, with a 24-hour trading volume of $864.73. fPHX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042215
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.95K
24h Volume
$864.73
24h Transactions
1316

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) KLEDAI (KLED) Jupiter (JUP) xSOL (xSOL) Marinade (MNDE) Drift (DRIFT) Avici (AVICI) Grass (GRASS) Solayer USD (sUSD) Epicentral Labs (LABS) PayPal USD (PYUSD) Orca (ORCA) ZEUS (ZEUS) Pudgy Penguins (PENGU) Kamino (KMNO) [invalid] (PRIME) Bonk (Bonk) deBridge (DBR) POPCAT (POPCAT)

Liquidity Pools

fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/MNDE on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/GRASS on MeteorasUSD/fPHX on OrcaLABS/fPHX on MeteoraPYUSD/fPHX on RaydiumfPHX/SOL on MeteorafPHX/ORCA on MeteorafPHX/ZEUS on MeteorafPHX/PENGU on MeteorafPHX/KMNO on MeteorafPHX/PRIME on Meteora DAAM V2fPHX/Bonk on MeteorafPHX/DBR on Meteora

Recent Transactions

  • : 31679365825053 fPHX for -4060170 JUP
  • : 31695213431768 fPHX for -8152191 SOL
  • : 31691100069307 fPHX for -4070205 JUP
  • : 31706953546080 fPHX for -8152191 SOL
  • : 18169457016351 fPHX for -5210633 xSOL
  • : 19173851193283 fPHX for -5484730 xSOL
  • : -24021980019064 fPHX for 6145184 SOL
  • : 24021980019064 fPHX for -6851422 xSOL
  • : 19573769341176 fPHX for -5566249 xSOL
  • : 33548203182245 fPHX for -4318047 JUP

FillmorePHX

FillmorePHX Price (fPHX)

DateMarketTypePrice (USD)PricefPHX2nd ASSETTotalTXN
Mar 10 06:20 AM
fPHX / JUPBuy$0.0422150.031282 JUP31.68K4.06 JUP$0.7015JNToa...dCcXz
Mar 10 06:20 AM
fPHX / SOLBuy$0.0422130.062573 SOL31.70K0.028153 SOL$0.7013JNToa...dCcXz
Mar 10 06:19 AM
fPHX / JUPBuy$0.0422150.031285 JUP31.69K4.07 JUP$0.701762wK5...TBxPY
Mar 10 06:19 AM
fPHX / SOLBuy$0.0422140.062572 SOL31.71K0.028153 SOL$0.701962wK5...TBxPY
Mar 10 06:18 AM
fPHX / xSOLBuy$0.0422150.032868 xSOL18.17K5.21 xSOL$0.402355ita...WghGx
Mar 10 06:15 AM
fPHX / xSOLBuy$0.0422150.032861 xSOL19.17K5.48 xSOL$0.4246gn7ZW...g1Yb9
Mar 10 06:14 AM
fPHX / SOLSell$0.0422060.062559 SOL24.02K0.026146 SOL$0.52993aUnX...wxDEm
Mar 10 06:14 AM
fPHX / xSOLBuy$0.0422150.032853 xSOL24.02K6.85 xSOL$0.53193aUnX...wxDEm
Mar 10 06:14 AM
fPHX / xSOLBuy$0.0422150.032844 xSOL19.57K5.57 xSOL$0.43341nQxa...Ryydf
Mar 10 06:10 AM
fPHX / JUPBuy$0.0422150.031288 JUP33.55K4.32 JUP$0.74294qdMG...bbRJx
Mar 10 06:10 AM
fPHX / SOLBuy$0.0422200.062571 SOL33.56K0.028630 SOL$0.74484qdMG...bbRJx
Mar 10 06:09 AM
fPHX / sUSDBuy$0.0422150.042011 sUSD11.45K0.2302 sUSD$0.25363SEoF...666Xx
Mar 10 06:09 AM
fPHX / AVICIBuy$0.0422150.042694 AVICI32.94K0.8871 AVICI$0.72944bMki...tj3sg
Mar 10 06:09 AM
fPHX / PYUSDBuy$0.0422150.042214 PYUSD32.95K0.7294 PYUSD$0.72974bMki...tj3sg
Mar 10 06:09 AM
fPHX / USDCSell$0.0422100.042210 USDC44.02K0.9728 USDC$0.97273bzmr...BBGqX
Mar 10 06:09 AM
fPHX / PYUSDBuy$0.0422150.042208 PYUSD44.02K0.9715 PYUSD$0.97473bzmr...BBGqX
Mar 10 06:09 AM
fPHX / USDCSell$0.0422120.042212 USDC49.46K1.09 USDC$1.093g9og...VtrXS
Mar 10 06:09 AM
fPHX / sUSDBuy$0.0422200.042005 sUSD49.46K0.9913 sUSD$1.103g9og...VtrXS
Mar 10 06:09 AM
fPHX / PYUSDSell$0.0422150.042201 PYUSD106.25K2.34 PYUSD$2.353NA93...MvHZ6
Mar 10 06:09 AM
fPHX / sUSDBuy$0.0422150.041989 sUSD106.25K2.11 sUSD$2.353NA93...MvHZ6
Mar 10 06:07 AM
fPHX / SOLSell$0.0422080.062558 SOL54.34K0.0139 SOL$1.205F8n9...4sfZ9
Mar 10 06:02 AM
fPHX / JUPBuy$0.0422200.031291 JUP43.00K5.55 JUP$0.9544MQqe2...hKGbe
Mar 10 06:01 AM
fPHX / SOLSell$0.0422090.062559 SOL59.39K0.0152 SOL$1.315zGPj...wuvE1
Mar 10 05:57 AM
fPHX / SOLSell$0.0422120.062560 SOL35.41K0.029065 SOL$0.7832VmsED...oeLgZ
Mar 10 05:55 AM
fPHX / JUPBuy$0.0422200.031293 JUP15.36K1.99 JUP$0.3408qYjhy...LiqfQ
Mar 10 05:55 AM
fPHX / PRIMEBuy$0.0422200.042171 PRIME15.36K0.3335 PRIME$0.3410qYjhy...LiqfQ
Mar 10 05:54 AM
fPHX / JUPBuy$0.0422200.031296 JUP35.49K4.60 JUP$0.78774gYxm...xmWtL
Mar 10 05:54 AM
fPHX / SOLBuy$0.0422240.062573 SOL35.51K0.029136 SOL$0.78954gYxm...xmWtL
Mar 10 05:54 AM
fPHX / xSOLSell$0.0422200.032830 xSOL20.78K5.88 xSOL$0.4611nczrD...CQSYN
Mar 10 05:52 AM
fPHX / JUPBuy$0.0422200.031299 JUP32.48K4.22 JUP$0.72083gMry...9owYw
Mar 10 05:52 AM
fPHX / SOLBuy$0.0422220.062572 SOL32.49K0.028356 SOL$0.72193gMry...9owYw
Mar 10 05:41 AM
fPHX / JUPBuy$0.0422200.031302 JUP38.47K5.01 JUP$0.85385ZfjA...kGXfk
Mar 10 05:41 AM
fPHX / SOLBuy$0.0422230.062571 SOL38.49K0.029896 SOL$0.85565ZfjA...kGXfk
Mar 10 05:41 AM
fPHX / SOLBuy$0.0422230.062570 SOL21.16K0.025439 SOL$0.47022g9CK...44kMo
Mar 10 05:40 AM
fPHX / USDCSell$0.0422130.042213 USDC21.88K0.4841 USDC$0.48403n74t...4QH1g
Mar 10 05:39 AM
fPHX / USDCSell$0.0422130.042213 USDC14.16K0.3135 USDC$0.3135DhQas...bQWCR
Mar 10 05:39 AM
fPHX / USDCSell$0.0422140.042214 USDC14.68K0.3249 USDC$0.32492QnCX...T1FFY
Mar 10 05:34 AM
fPHX / SOLSell$0.0422190.062558 SOL14.75K0.023772 SOL$0.3271q1cvE...nzqAa
Mar 10 05:19 AM
fPHX / KLEDBuy$0.0422220.021299 KLED32.37K42.01 KLED$0.719045hCt...uoTzE
Mar 10 05:19 AM
fPHX / SOLBuy$0.0422300.062571 SOL32.38K0.028325 SOL$0.721945hCt...uoTzE
Mar 10 05:18 AM
fPHX / JUPBuy$0.0422220.031304 JUP19.52K2.55 JUP$0.43375MwcK...bx4Kh
Mar 10 05:18 AM
fPHX / USDCBuy$0.0422250.042225 USDC22.08K0.4911 USDC$0.4911tKTZS...zKBym
Mar 10 05:16 AM
fPHX / KLEDBuy$0.0422200.021307 KLED62.24K81.34 KLED$1.38yGszx...KfJgT
Mar 10 05:10 AM
fPHX / SOLSell$0.0422190.062559 SOL193.38K0.0495 SOL$4.29VGFkt...LcSa1
Mar 10 05:10 AM
fPHX / KLEDSell$0.0422200.021300 KLED193.38K251.36 KLED$4.29VGFkt...LcSa1
Mar 10 05:05 AM
fPHX / LABSSell$0.0422200.022790 LABS43.02K120.00 LABS$0.95463a7Np...vRQCc
Mar 10 05:03 AM
fPHX / PRIMEBuy$0.0422200.042167 PRIME18.04K0.3908 PRIME$0.40033544h...ZQXuL
Mar 10 05:02 AM
fPHX / KLEDBuy$0.0422200.021282 KLED55.48K71.12 KLED$1.233idLn...wif14
Mar 10 05:02 AM
fPHX / USDCBuy$0.0422230.042223 USDC55.51K1.23 USDC$1.233idLn...wif14
Mar 10 05:02 AM
fPHX / KLEDBuy$0.0422200.021288 KLED11.44K14.73 KLED$0.25395Vwnv...cUKHw
Mar 10 05:02 AM
fPHX / USDCBuy$0.0422220.042222 USDC11.44K0.2543 USDC$0.25435Vwnv...cUKHw
Mar 10 05:02 AM
fPHX / SOLSell$0.0422230.062564 SOL40.19K0.0103 SOL$0.8930238a8...B63K8
Mar 10 05:02 AM
fPHX / JUPSell$0.0422160.031308 JUP40.19K5.26 JUP$0.8902238a8...B63K8
Mar 10 04:56 AM
fPHX / CRTBuy$0.0422160.061937 CRT45.06K0.028727 CRT$0.998238NGv...V4wcb
Mar 10 04:56 AM
fPHX / JUPBuy$0.0422140.031303 JUP38.86K5.06 JUP$0.86032cune...5MmQ3
Mar 10 04:56 AM
fPHX / USDCBuy$0.0422210.042221 USDC38.88K0.8636 USDC$0.86352cune...5MmQ3
Mar 10 04:56 AM
fPHX / PYUSDBuy$0.0422140.042218 PYUSD35.26K0.7819 PYUSD$0.78053tWLf...uFFk9
Mar 10 04:55 AM
fPHX / SOLSell$0.0422180.062568 SOL44.64K0.0115 SOL$0.9898476Si...fbhGM
Mar 10 04:55 AM
fPHX / KLEDSell$0.0422140.021291 KLED44.64K57.59 KLED$0.9883476Si...fbhGM
Mar 10 04:52 AM
fPHX / KLEDBuy$0.0422140.021285 KLED42.84K55.04 KLED$0.948428c42...3xfDU
Mar 10 04:42 AM
fPHX / JUPBuy$0.0422140.031306 JUP21.68K2.83 JUP$0.48013A36e...ReZai
Mar 10 04:42 AM
fPHX / JUPBuy$0.0422140.031309 JUP45.03K5.89 JUP$0.99694qWfJ...u3jNB
Mar 10 04:42 AM
fPHX / JUPBuy$0.0422140.031313 JUP47.85K6.28 JUP$1.06Lq4Dm...P2YXN
Mar 10 04:42 AM
fPHX / USDCBuy$0.0422180.042219 USDC47.88K1.06 USDC$1.06Lq4Dm...P2YXN
Mar 10 04:41 AM
fPHX / JUPBuy$0.0422070.031317 JUP41.37K5.45 JUP$0.91295MnCh...d787U
Mar 10 04:41 AM
fPHX / USDCBuy$0.0422170.042217 USDC41.39K0.9176 USDC$0.91755MnCh...d787U
Mar 10 04:41 AM
fPHX / JUPBuy$0.0422070.031320 JUP22.55K2.97 JUP$0.49773GVrx...xnLrm
Mar 10 04:39 AM
fPHX / KLEDBuy$0.0422070.021291 KLED24.32K31.40 KLED$0.5367674Rw...gMpkQ
Mar 10 04:39 AM
fPHX / USDCBuy$0.0422150.042215 USDC24.33K0.5389 USDC$0.5389674Rw...gMpkQ
Mar 10 04:39 AM
fPHX / KLEDBuy$0.0422070.021297 KLED32.24K41.79 KLED$0.7112sp2aE...b3yvR
Mar 10 04:39 AM
fPHX / SOLBuy$0.0422240.062580 SOL32.26K0.028321 SOL$0.7171sp2aE...b3yvR
Mar 10 04:39 AM
fPHX / LABSSell$0.0422070.022787 LABS26.21K73.02 LABS$0.57822xK6s...f7qX5
Mar 10 04:38 AM
fPHX / LABSSell$0.0422070.022784 LABS26.24K73.02 LABS$0.57882HxpW...AVcLx
Mar 10 04:38 AM
fPHX / LABSSell$0.0422070.022781 LABS26.26K73.03 LABS$0.57935sKnZ...Zuvy9
Mar 10 04:38 AM
fPHX / JUPBuy$0.0422070.031321 JUP13.10K1.73 JUP$0.28904WWFT...qNUrM
Mar 10 04:38 AM
fPHX / JUPBuy$0.0422070.031324 JUP45.15K5.97 JUP$0.99612U5mj...qgQJK
Mar 10 04:37 AM
fPHX / JUPBuy$0.0422070.031327 JUP40.13K5.32 JUP$0.88522rkHC...Gu12w
Mar 10 04:37 AM
fPHX / USDCBuy$0.0422130.042213 USDC40.15K0.8882 USDC$0.88812rkHC...Gu12w
Mar 10 04:37 AM
fPHX / xSOLSell$0.0422050.032838 xSOL18.09K5.13 xSOL$0.3988NZppb...3QbdY
Mar 10 04:34 AM
fPHX / SOLSell$0.0422060.062567 SOL22.27K0.025716 SOL$0.49112tR27...ddu2y
Mar 10 04:27 AM
fPHX / KLEDBuy$0.0422050.021303 KLED30.80K40.10 KLED$0.67903kTWt...bp7nZ
Mar 10 04:23 AM
fPHX / KLEDBuy$0.0422050.021316 KLED112.63K148.17 KLED$2.485BWWi...PbYBJ
Mar 10 04:23 AM
fPHX / SOLBuy$0.0422110.062578 SOL112.68K0.0290 SOL$2.495BWWi...PbYBJ
Mar 10 04:14 AM
fPHX / JUPBuy$0.0422050.031331 JUP32.70K4.35 JUP$0.72093kXgX...mApXM
Mar 10 04:14 AM
fPHX / SOLBuy$0.0422050.062576 SOL32.71K0.028427 SOL$0.72113kXgX...mApXM
Mar 10 04:10 AM
fPHX / JUPBuy$0.0422050.031334 JUP42.94K5.73 JUP$0.94682Ecb3...6PbSy
Mar 10 04:00 AM
fPHX / USDCSell$0.0422020.042202 USDC23.46K0.5165 USDC$0.51653cHZg...wW8tW
Mar 10 04:00 AM
fPHX / xSOLBuy$0.0422080.032851 xSOL23.46K6.69 xSOL$0.51793cHZg...wW8tW
Mar 10 03:53 AM
fPHX / JUPBuy$0.0422080.031337 JUP21.36K2.86 JUP$0.47154Tma9...hPugD
Mar 10 03:53 AM
fPHX / DRIFTSell$0.0422080.032718 DRIFT21.37K5.81 DRIFT$0.47184Tma9...hPugD
Mar 10 03:52 AM
fPHX / JUPBuy$0.0422080.031340 JUP42.72K5.72 JUP$0.94292vUDS...3RBae
Mar 10 03:52 AM
fPHX / LABSSell$0.0422080.022778 LABS42.74K118.70 LABS$0.94342vUDS...3RBae
Mar 10 03:51 AM
fPHX / USDCSell$0.0422030.042203 USDC55.92K1.23 USDC$1.232oFDK...f2HU4
Mar 10 03:51 AM
fPHX / SOLBuy$0.0422010.062574 SOL55.92K0.0144 SOL$1.232oFDK...f2HU4
Mar 10 03:48 AM
fPHX / PRIMESell$0.0422110.042157 PRIME19.45K0.4193 PRIME$0.42993Z69c...2zpc7
Mar 10 03:48 AM
fPHX / PYUSDSell$0.0422110.042206 PYUSD23.33K0.5146 PYUSD$0.51583xBk7...9vDvD
Mar 10 03:48 AM
fPHX / SOLBuy$0.0422020.062572 SOL23.33K0.026000 SOL$0.51373xBk7...9vDvD
Mar 10 03:47 AM
fPHX / USDCSell$0.0422050.042205 USDC45.75K1.01 USDC$1.015fD2j...BN8Kk
Mar 10 03:47 AM
fPHX / SOLBuy$0.0422040.062571 SOL45.75K0.0118 SOL$1.015fD2j...BN8Kk
Mar 10 03:46 AM
fPHX / USDCSell$0.0422070.042207 USDC47.58K1.05 USDC$1.0551Vwx...L5JE3