FillmorePHX (fPHX)
The live FillmorePHX price today is $0.042248, with a 24-hour trading volume of $1.38K. fPHX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.22K
- 24h Volume
- $1.38K
- 24h Transactions
- 1731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) KLEDAI (KLED) USD Coin (USDC) Jupiter (JUP) Avici (AVICI) Epicentral Labs (LABS) Tensor (TNSR) Grass (GRASS) xSOL (xSOL) PayPal USD (PYUSD) ZEUS (ZEUS) Drift (DRIFT) Kamino (KMNO) Guacamole (GUAC) STIX (STIX) Jupiter Staked SOL (JupSOL) Pudgy Penguins (PENGU) Staked Step (xSTEP) [invalid] (PRIME) Bonk (Bonk)Liquidity Pools
fPHX/SOL on RaydiumfPHX/KLED on MeteorafPHX/USDC on RaydiumfPHX/JUP on MeteorafPHX/AVICI on MeteoraLABS/fPHX on MeteorafPHX/TNSR on MeteorafPHX/GRASS on MeteorafPHX/xSOL on Meteora DAAM V2PYUSD/fPHX on RaydiumfPHX/SOL on MeteorafPHX/ZEUS on MeteorafPHX/DRIFT on MeteorafPHX/KMNO on MeteorafPHX/GUAC on MeteorafPHX/STIX on MeteorafPHX/JupSOL on MeteorafPHX/PENGU on MeteorafPHX/xSTEP on MeteorafPHX/PRIME on Meteora DAAM V2Recent Transactions
- : 19979262900230 fPHX for -5202640 SOL
- : 21588456338104 fPHX for -5620304 SOL
- : 16808563649400 fPHX for -4374928 SOL
- : 20769667485488 fPHX for -28871941434 KLED
- : 20780057514245 fPHX for -467387 PYUSD
- : 13370084275324 fPHX for -836399724 GRASS
- : -13376772661654 fPHX for 39244211642 LABS
- : 15764030818461 fPHX for -355178 USDC
- : -154555171028269 fPHX for 40052753 SOL
- : -17854929768892 fPHX for 4635623 SOL
FillmorePHX
FillmorePHX Price (fPHX)
| Date | Market | Type | Price (USD) | Price | fPHX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:16 AM | fPHX / SOL | Buy | $0.042251 | 0.062605 SOL | 19.98K | 0.025203 SOL | $0.4496 | 2zcnj...6mYpv |
Mar 11 05:11 AM | fPHX / SOL | Buy | $0.042253 | 0.062604 SOL | 21.59K | 0.025621 SOL | $0.4863 | 3rwHJ...u8mWo |
Mar 11 05:10 AM | fPHX / SOL | Buy | $0.042251 | 0.062603 SOL | 16.81K | 0.024375 SOL | $0.3783 | 2Q23A...Mxn6T |
Mar 11 05:08 AM | fPHX / KLED | Buy | $0.042247 | 0.021391 KLED | 20.77K | 28.87 KLED | $0.4666 | 4nXkY...UgPvA |
Mar 11 05:08 AM | fPHX / PYUSD | Buy | $0.042247 | 0.042250 PYUSD | 20.78K | 0.4674 PYUSD | $0.4668 | 4nXkY...UgPvA |
Mar 11 05:05 AM | fPHX / GRASS | Buy | $0.042247 | 0.046256 GRASS | 13.37K | 0.8364 GRASS | $0.3004 | 4XWTY...FToVE |
Mar 11 05:05 AM | fPHX / LABS | Sell | $0.042247 | 0.022934 LABS | 13.38K | 39.24 LABS | $0.3005 | 4XWTY...FToVE |
Mar 11 05:02 AM | fPHX / USDC | Buy | $0.042254 | 0.042254 USDC | 15.76K | 0.3552 USDC | $0.3552 | 5xRQt...SPqda |
Mar 11 05:02 AM | fPHX / SOL | Sell | $0.042252 | 0.062592 SOL | 154.56K | 0.0401 SOL | $3.48 | 2et9Z...mhiwc |
Mar 11 04:57 AM | fPHX / SOL | Sell | $0.042246 | 0.062597 SOL | 17.85K | 0.024636 SOL | $0.4009 | 2X5H6...KWmBm |
Mar 11 04:55 AM | fPHX / KLED | Buy | $0.042246 | 0.021395 KLED | 26.40K | 36.83 KLED | $0.5929 | 2HtK6...5w3VQ |
Mar 11 04:55 AM | fPHX / USDC | Buy | $0.042251 | 0.042252 USDC | 20.87K | 0.4697 USDC | $0.4697 | 4N89Q...bFMq6 |
Mar 11 04:53 AM | fPHX / USDC | Buy | $0.042251 | 0.042251 USDC | 14.17K | 0.3189 USDC | $0.3188 | 5L2wE...6RfZ3 |
Mar 11 04:48 AM | fPHX / KLED | Buy | $0.042241 | 0.021401 KLED | 25.31K | 35.44 KLED | $0.5670 | 5us2H...81rYm |
Mar 11 04:47 AM | fPHX / SOL | Sell | $0.042246 | 0.062597 SOL | 16.91K | 0.024391 SOL | $0.3795 | 5sfEb...r2rYn |
Mar 11 04:46 AM | fPHX / SOL | Buy | $0.042257 | 0.062610 SOL | 21.93K | 0.025723 SOL | $0.4947 | 62bKE...tLKDV |
Mar 11 04:40 AM | fPHX / SOL | Sell | $0.042242 | 0.062598 SOL | 43.79K | 0.0114 SOL | $0.9817 | RG4Zb...H3pqN |
Mar 11 04:40 AM | fPHX / AVICI | Sell | $0.042241 | 0.042597 AVICI | 43.79K | 1.14 AVICI | $0.9813 | RG4Zb...H3pqN |
Mar 11 04:37 AM | fPHX / KLED | Buy | $0.042241 | 0.021409 KLED | 49.78K | 70.10 KLED | $1.12 | 2SU9Q...5m15X |
Mar 11 04:36 AM | fPHX / SOL | Sell | $0.042250 | 0.062598 SOL | 8.20K | 0.022131 SOL | $0.1845 | 56AQf...sQMx8 |
Mar 11 04:36 AM | fPHX / PRIME | Buy | $0.042241 | 0.042193 PRIME | 17.82K | 0.3907 PRIME | $0.3992 | ccQat...TBXNa |
Mar 11 04:35 AM | fPHX / PYUSD | Buy | $0.042241 | 0.042246 PYUSD | 20.75K | 0.4659 PYUSD | $0.4649 | 4C9Cn...fSbXn |
Mar 11 04:33 AM | fPHX / sUSD | Buy | $0.042241 | 0.042022 sUSD | 44.57K | 0.9011 sUSD | $0.9987 | 5pTok...nCCyc |
Mar 11 04:31 AM | fPHX / SOL | Buy | $0.042254 | 0.062614 SOL | 12.69K | 0.023318 SOL | $0.2861 | 5dVSB...6HipD |
Mar 11 04:27 AM | fPHX / SOL | Sell | $0.042240 | 0.062601 SOL | 21.52K | 0.025597 SOL | $0.4820 | 33ar5...7Lf32 |
Mar 11 04:27 AM | fPHX / GRASS | Sell | $0.042241 | 0.046270 GRASS | 21.52K | 1.35 GRASS | $0.4822 | 33ar5...7Lf32 |
Mar 11 04:26 AM | fPHX / SOL | Sell | $0.042246 | 0.062602 SOL | 56.96K | 0.0148 SOL | $1.28 | 2bzL9...w5r6X |
Mar 11 04:26 AM | fPHX / USDC | Buy | $0.042244 | 0.042244 USDC | 56.96K | 1.28 USDC | $1.28 | 2bzL9...w5r6X |
Mar 11 04:26 AM | fPHX / AVICI | Sell | $0.042239 | 0.042582 AVICI | 38.45K | 0.9926 AVICI | $0.8608 | 67Rk2...Uii6B |
Mar 11 04:23 AM | fPHX / GRASS | Sell | $0.042239 | 0.046221 GRASS | 15.26K | 0.9495 GRASS | $0.3417 | 3H1Nt...WJ5Ne |
Mar 11 04:11 AM | fPHX / PRIME | Sell | $0.042239 | 0.042181 PRIME | 9.97K | 0.2175 PRIME | $0.2232 | 4roAE...egWsQ |
Mar 11 04:11 AM | fPHX / AVICI | Sell | $0.042239 | 0.042573 AVICI | 9.97K | 0.2565 AVICI | $0.2232 | 4roAE...egWsQ |
Mar 11 04:11 AM | fPHX / KLED | Buy | $0.042239 | 0.021417 KLED | 30.55K | 43.28 KLED | $0.6839 | 2AALR...mMmcq |
Mar 11 04:03 AM | fPHX / xSOL | Sell | $0.042239 | 0.032880 xSOL | 27.80K | 8.01 xSOL | $0.6223 | y2hgg...4mfux |
Mar 11 04:01 AM | fPHX / PRIME | Sell | $0.042239 | 0.042184 PRIME | 9.95K | 0.2172 PRIME | $0.2227 | 5aSRb...oeKjS |
Mar 11 03:58 AM | fPHX / USDC | Buy | $0.042241 | 0.042242 USDC | 16.37K | 0.3669 USDC | $0.3669 | 5yt4k...n1RwQ |
Mar 11 03:57 AM | fPHX / KLED | Buy | $0.042239 | 0.021427 KLED | 65.56K | 93.54 KLED | $1.47 | 3EShT...ioU1W |
Mar 11 03:57 AM | fPHX / SOL | Buy | $0.042239 | 0.062616 SOL | 65.59K | 0.0172 SOL | $1.47 | 3EShT...ioU1W |
Mar 11 03:38 AM | fPHX / SOL | Sell | $0.042230 | 0.062603 SOL | 56.56K | 0.0147 SOL | $1.26 | 2c6jm...iYLNG |
Mar 11 03:34 AM | fPHX / GRASS | Buy | $0.042239 | 0.046201 GRASS | 19.10K | 1.18 GRASS | $0.4276 | 4cfu5...6qHPP |
Mar 11 03:34 AM | fPHX / SOL | Buy | $0.042242 | 0.062617 SOL | 19.11K | 0.025000 SOL | $0.4285 | 4cfu5...6qHPP |
Mar 11 03:28 AM | fPHX / PRIME | Sell | $0.042239 | 0.042186 PRIME | 13.43K | 0.2936 PRIME | $0.3006 | 3Dput...NjmYk |
Mar 11 03:28 AM | fPHX / AVICI | Sell | $0.042239 | 0.042569 AVICI | 13.43K | 0.3451 AVICI | $0.3006 | 3Dput...NjmYk |
Mar 11 03:23 AM | fPHX / JUP | Buy | $0.042239 | 0.031355 JUP | 22.03K | 2.99 JUP | $0.4932 | 4urox...BmFas |
Mar 11 03:23 AM | fPHX / INF | Sell | $0.042239 | 0.061856 INF | 22.05K | 0.024092 INF | $0.4934 | 4urox...BmFas |
Mar 11 03:07 AM | fPHX / JUP | Buy | $0.042239 | 0.031358 JUP | 38.26K | 5.19 JUP | $0.8564 | azQZi...eLXdy |
Mar 11 03:03 AM | fPHX / xSOL | Sell | $0.042239 | 0.032888 xSOL | 13.40K | 3.87 xSOL | $0.3000 | 5tCJK...YY9WK |
Mar 11 03:02 AM | fPHX / GRASS | Buy | $0.042239 | 0.046241 GRASS | 11.06K | 0.6903 GRASS | $0.2476 | 3JGzE...5rXT6 |
Mar 11 03:01 AM | fPHX / SOL | Sell | $0.042243 | 0.062604 SOL | 48.75K | 0.0127 SOL | $1.09 | 4VnZy...oMs3q |
Mar 11 02:59 AM | fPHX / GRASS | Buy | $0.042239 | 0.046276 GRASS | 14.66K | 0.9200 GRASS | $0.3281 | 5xwdS...JNPE3 |
Mar 11 02:55 AM | fPHX / KLED | Buy | $0.042253 | 0.021438 KLED | 30.74K | 44.18 KLED | $0.6923 | 5vjs5...rD6Qo |
Mar 11 02:55 AM | fPHX / USDC | Buy | $0.042245 | 0.042245 USDC | 30.75K | 0.6902 USDC | $0.6901 | 5vjs5...rD6Qo |
Mar 11 02:40 AM | fPHX / LABS | Buy | $0.042253 | 0.022922 LABS | 6.71K | 19.61 LABS | $0.1512 | 57LmU...yF6vb |
Mar 11 02:40 AM | fPHX / USDC | Sell | $0.042234 | 0.042234 USDC | 16.66K | 0.3722 USDC | $0.3722 | 5G2mG...Zj4q9 |
Mar 11 02:40 AM | fPHX / GRASS | Sell | $0.042253 | 0.046298 GRASS | 16.66K | 1.05 GRASS | $0.3754 | 5G2mG...Zj4q9 |
Mar 11 02:39 AM | fPHX / LABS | Buy | $0.042253 | 0.022924 LABS | 27.40K | 80.10 LABS | $0.6172 | 5yhrk...3TEgA |
Mar 11 02:38 AM | fPHX / PYUSD | Sell | $0.042253 | 0.042235 PYUSD | 20.07K | 0.4484 PYUSD | $0.4520 | 2KqR1...ierek |
Mar 11 02:38 AM | fPHX / LABS | Buy | $0.042253 | 0.022927 LABS | 19.10K | 55.90 LABS | $0.4303 | 3nNZu...AwTdr |
Mar 11 02:38 AM | fPHX / PYUSD | Sell | $0.042253 | 0.042240 PYUSD | 41.42K | 0.9276 PYUSD | $0.9330 | 2q498...ZSqcD |
Mar 11 02:35 AM | fPHX / TNSR | Buy | $0.042253 | 0.034759 TNSR | 13.35K | 6.35 TNSR | $0.3008 | 37zgy...nsRgj |
Mar 11 02:29 AM | fPHX / USDC | Sell | $0.042237 | 0.042237 USDC | 36.70K | 0.8207 USDC | $0.8206 | 64s2L...1MVMJ |
Mar 11 02:25 AM | fPHX / LABS | Buy | $0.042254 | 0.022929 LABS | 26.74K | 78.33 LABS | $0.6026 | 2HqY9...WYdR3 |
Mar 11 02:22 AM | fPHX / PYUSD | Sell | $0.042254 | 0.042244 PYUSD | 6.70K | 0.1502 PYUSD | $0.1509 | 3CafY...fwe3m |
Mar 11 02:22 AM | fPHX / PYUSD | Sell | $0.042254 | 0.042247 PYUSD | 26.70K | 0.5997 PYUSD | $0.6016 | 4Fn9x...VAsNR |
Mar 11 02:22 AM | fPHX / USDC | Sell | $0.042238 | 0.042238 USDC | 31.37K | 0.7019 USDC | $0.7019 | 3dtFN...5wLS6 |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042233 | 0.062596 SOL | 17.98K | 0.024666 SOL | $0.4013 | 4CKXj...5qPSD |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042234 | 0.062596 SOL | 13.05K | 0.023388 SOL | $0.2914 | UoJLK...n683S |
Mar 11 02:22 AM | fPHX / LABS | Buy | $0.042254 | 0.022932 LABS | 27.83K | 81.60 LABS | $0.6272 | 5fUPK...nBeDP |
Mar 11 02:22 AM | fPHX / AVICI | Sell | $0.042254 | 0.042562 AVICI | 27.85K | 0.7134 AVICI | $0.6275 | 5fUPK...nBeDP |
Mar 11 02:22 AM | fPHX / LABS | Buy | $0.042194 | 0.022936 LABS | 36.47K | 107.05 LABS | $0.8001 | 4oeEu...z5p14 |
Mar 11 02:22 AM | fPHX / SOL | Buy | $0.042244 | 0.062609 SOL | 36.49K | 0.029518 SOL | $0.8188 | 4oeEu...z5p14 |
Mar 11 02:22 AM | fPHX / JUP | Buy | $0.042194 | 0.031362 JUP | 43.88K | 5.97 JUP | $0.9627 | 5EaMY...Fcri4 |
Mar 11 02:22 AM | fPHX / SOL | Buy | $0.042243 | 0.062608 SOL | 43.91K | 0.0114 SOL | $0.9847 | 5EaMY...Fcri4 |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042235 | 0.062597 SOL | 23.15K | 0.026013 SOL | $0.5173 | 3onEF...3k97o |
Mar 11 02:22 AM | fPHX / USDC | Sell | $0.042239 | 0.042239 USDC | 6.61K | 0.1480 USDC | $0.1480 | 2Aox8...nkpx9 |
Mar 11 02:22 AM | fPHX / xSOL | Sell | $0.042194 | 0.032896 xSOL | 27.16K | 7.87 xSOL | $0.5959 | X7GPL...89nG6 |
Mar 11 02:22 AM | fPHX / KLED | Sell | $0.042194 | 0.021444 KLED | 27.16K | 39.21 KLED | $0.5959 | X7GPL...89nG6 |
Mar 11 02:22 AM | fPHX / USDC | Sell | $0.042240 | 0.042240 USDC | 49.17K | 1.10 USDC | $1.10 | 3cLAa...jySU3 |
Mar 11 02:22 AM | fPHX / GRASS | Sell | $0.042194 | 0.046210 GRASS | 49.17K | 3.05 GRASS | $1.08 | 3cLAa...jySU3 |
Mar 11 02:22 AM | fPHX / USDC | Sell | $0.042242 | 0.042242 USDC | 79.66K | 1.79 USDC | $1.79 | 5Am2P...UcTYz |
Mar 11 02:22 AM | fPHX / USDC | Sell | $0.042244 | 0.042244 USDC | 97.83K | 2.20 USDC | $2.20 | 2dFzC...C2JR3 |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042235 | 0.062598 SOL | 10.83K | 0.022813 SOL | $0.2419 | 5mbkF...TXcFg |
Mar 11 02:22 AM | fPHX / PYUSD | Sell | $0.042194 | 0.042252 PYUSD | 41.34K | 0.9309 PYUSD | $0.9070 | 2aXmx...78uKk |
Mar 11 02:22 AM | fPHX / JUP | Buy | $0.042194 | 0.031366 JUP | 45.98K | 6.28 JUP | $1.01 | 394vj...wHVXH |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042235 | 0.062598 SOL | 150.24K | 0.0390 SOL | $3.36 | 4qBkt...6KZu3 |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042237 | 0.062600 SOL | 23.11K | 0.026009 SOL | $0.5169 | 3GC2y...CJwiq |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042238 | 0.062601 SOL | 106.81K | 0.0278 SOL | $2.39 | 4PTHh...qYPin |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042239 | 0.062602 SOL | 85.42K | 0.0222 SOL | $1.91 | q2Hsx...KpZxU |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042242 | 0.062606 SOL | 128.47K | 0.0335 SOL | $2.88 | 3rxc4...sYJLP |
Mar 11 02:22 AM | fPHX / AVICI | Sell | $0.042194 | 0.042535 AVICI | 128.47K | 3.26 AVICI | $2.82 | 3rxc4...sYJLP |
Mar 11 02:22 AM | fPHX / USDC | Sell | $0.042254 | 0.042254 USDC | 97.77K | 2.20 USDC | $2.20 | 4uerU...yx3zc |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042244 | 0.062609 SOL | 40.72K | 0.0106 SOL | $0.9136 | 5JsgU...ouX2z |
Mar 11 02:22 AM | fPHX / LABS | Buy | $0.042194 | 0.022953 LABS | 265.09K | 782.59 LABS | $5.82 | 23XMn...u558g |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042245 | 0.062610 SOL | 23.09K | 0.026025 SOL | $0.5183 | 5VruW...AQsmT |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042247 | 0.062611 SOL | 77.37K | 0.0202 SOL | $1.74 | 4F5sz...LRi1w |
Mar 11 02:22 AM | fPHX / USDC | Sell | $0.042248 | 0.042248 USDC | 19.05K | 0.4280 USDC | $0.4280 | 3w932...qazse |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042236 | 0.062599 SOL | 23.14K | 0.026013 SOL | $0.5173 | 27xs4...Y8cpt |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042237 | 0.062600 SOL | 40.83K | 0.0106 SOL | $0.9133 | 37Dpy...eiyUq |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042238 | 0.062601 SOL | 23.11K | 0.026011 SOL | $0.5170 | 4pQ2g...TeyP6 |
Mar 11 02:22 AM | fPHX / SOL | Sell | $0.042240 | 0.062604 SOL | 138.63K | 0.0361 SOL | $3.10 | EGhLK...SmYLA |
fPHX/SOL on RaydiumfPHX/KLED on MeteorafPHX/USDC on RaydiumfPHX/JUP on MeteorafPHX/AVICI on MeteoraLABS/fPHX on MeteorafPHX/TNSR on MeteorafPHX/GRASS on MeteorafPHX/xSOL on Meteora DAAM V2PYUSD/fPHX on RaydiumfPHX/SOL on MeteorafPHX/ZEUS on MeteorafPHX/DRIFT on MeteorafPHX/KMNO on MeteorafPHX/GUAC on MeteorafPHX/STIX on MeteorafPHX/JupSOL on MeteorafPHX/PENGU on MeteorafPHX/xSTEP on MeteorafPHX/PRIME on Meteora DAAM V2fPHX/Bonk on MeteorafPHX/SNS on MeteorafPHX/MOBILE on MeteorafPHX/INF on MeteorafPHX/ORCA on MeteorafPHX/hSOL on MeteorafPHX/DBR on MeteorasUSD/fPHX on OrcafPHX/CLOUD on MeteorafPHX/POPCAT on MeteorafPHX/PYTH on MeteorafPHX/MET on MeteorafPHX/CRT on OrcafPHX/ART on MeteorafPHX/RAY on MeteoraGLDx/fPHX on OrcafPHX/MNDE on MeteorafPHX/JTO on MeteorafPHX/DOBBY on RaydiumSPYx/fPHX on OrcafPHX/LSP on MeteorafPHX/LIGMA on MeteorafPHX/M3M3 on MeteorafPHX/SHDW on MeteorafPHX/ALP on Meteora DAAM V2fPHX/ai16z on RaydiumfPHX/SOLC on MeteorafPHX/DITH on Meteora
