29,038,771 Pools26,755,855 Tokens

FillmorePHX (fPHX)

The live FillmorePHX price today is $0.042248, with a 24-hour trading volume of $1.38K. fPHX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.22K
24h Volume
$1.38K
24h Transactions
1731

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) KLEDAI (KLED) USD Coin (USDC) Jupiter (JUP) Avici (AVICI) Epicentral Labs (LABS) Tensor (TNSR) Grass (GRASS) xSOL (xSOL) PayPal USD (PYUSD) ZEUS (ZEUS) Drift (DRIFT) Kamino (KMNO) Guacamole (GUAC) STIX (STIX) Jupiter Staked SOL (JupSOL) Pudgy Penguins (PENGU) Staked Step (xSTEP) [invalid] (PRIME) Bonk (Bonk)

Liquidity Pools

fPHX/SOL on RaydiumfPHX/KLED on MeteorafPHX/USDC on RaydiumfPHX/JUP on MeteorafPHX/AVICI on MeteoraLABS/fPHX on MeteorafPHX/TNSR on MeteorafPHX/GRASS on MeteorafPHX/xSOL on Meteora DAAM V2PYUSD/fPHX on RaydiumfPHX/SOL on MeteorafPHX/ZEUS on MeteorafPHX/DRIFT on MeteorafPHX/KMNO on MeteorafPHX/GUAC on MeteorafPHX/STIX on MeteorafPHX/JupSOL on MeteorafPHX/PENGU on MeteorafPHX/xSTEP on MeteorafPHX/PRIME on Meteora DAAM V2

Recent Transactions

  • : 19979262900230 fPHX for -5202640 SOL
  • : 21588456338104 fPHX for -5620304 SOL
  • : 16808563649400 fPHX for -4374928 SOL
  • : 20769667485488 fPHX for -28871941434 KLED
  • : 20780057514245 fPHX for -467387 PYUSD
  • : 13370084275324 fPHX for -836399724 GRASS
  • : -13376772661654 fPHX for 39244211642 LABS
  • : 15764030818461 fPHX for -355178 USDC
  • : -154555171028269 fPHX for 40052753 SOL
  • : -17854929768892 fPHX for 4635623 SOL

FillmorePHX

FillmorePHX Price (fPHX)

DateMarketTypePrice (USD)PricefPHX2nd ASSETTotalTXN
Mar 11 05:16 AM
fPHX / SOLBuy$0.0422510.062605 SOL19.98K0.025203 SOL$0.44962zcnj...6mYpv
Mar 11 05:11 AM
fPHX / SOLBuy$0.0422530.062604 SOL21.59K0.025621 SOL$0.48633rwHJ...u8mWo
Mar 11 05:10 AM
fPHX / SOLBuy$0.0422510.062603 SOL16.81K0.024375 SOL$0.37832Q23A...Mxn6T
Mar 11 05:08 AM
fPHX / KLEDBuy$0.0422470.021391 KLED20.77K28.87 KLED$0.46664nXkY...UgPvA
Mar 11 05:08 AM
fPHX / PYUSDBuy$0.0422470.042250 PYUSD20.78K0.4674 PYUSD$0.46684nXkY...UgPvA
Mar 11 05:05 AM
fPHX / GRASSBuy$0.0422470.046256 GRASS13.37K0.8364 GRASS$0.30044XWTY...FToVE
Mar 11 05:05 AM
fPHX / LABSSell$0.0422470.022934 LABS13.38K39.24 LABS$0.30054XWTY...FToVE
Mar 11 05:02 AM
fPHX / USDCBuy$0.0422540.042254 USDC15.76K0.3552 USDC$0.35525xRQt...SPqda
Mar 11 05:02 AM
fPHX / SOLSell$0.0422520.062592 SOL154.56K0.0401 SOL$3.482et9Z...mhiwc
Mar 11 04:57 AM
fPHX / SOLSell$0.0422460.062597 SOL17.85K0.024636 SOL$0.40092X5H6...KWmBm
Mar 11 04:55 AM
fPHX / KLEDBuy$0.0422460.021395 KLED26.40K36.83 KLED$0.59292HtK6...5w3VQ
Mar 11 04:55 AM
fPHX / USDCBuy$0.0422510.042252 USDC20.87K0.4697 USDC$0.46974N89Q...bFMq6
Mar 11 04:53 AM
fPHX / USDCBuy$0.0422510.042251 USDC14.17K0.3189 USDC$0.31885L2wE...6RfZ3
Mar 11 04:48 AM
fPHX / KLEDBuy$0.0422410.021401 KLED25.31K35.44 KLED$0.56705us2H...81rYm
Mar 11 04:47 AM
fPHX / SOLSell$0.0422460.062597 SOL16.91K0.024391 SOL$0.37955sfEb...r2rYn
Mar 11 04:46 AM
fPHX / SOLBuy$0.0422570.062610 SOL21.93K0.025723 SOL$0.494762bKE...tLKDV
Mar 11 04:40 AM
fPHX / SOLSell$0.0422420.062598 SOL43.79K0.0114 SOL$0.9817RG4Zb...H3pqN
Mar 11 04:40 AM
fPHX / AVICISell$0.0422410.042597 AVICI43.79K1.14 AVICI$0.9813RG4Zb...H3pqN
Mar 11 04:37 AM
fPHX / KLEDBuy$0.0422410.021409 KLED49.78K70.10 KLED$1.122SU9Q...5m15X
Mar 11 04:36 AM
fPHX / SOLSell$0.0422500.062598 SOL8.20K0.022131 SOL$0.184556AQf...sQMx8
Mar 11 04:36 AM
fPHX / PRIMEBuy$0.0422410.042193 PRIME17.82K0.3907 PRIME$0.3992ccQat...TBXNa
Mar 11 04:35 AM
fPHX / PYUSDBuy$0.0422410.042246 PYUSD20.75K0.4659 PYUSD$0.46494C9Cn...fSbXn
Mar 11 04:33 AM
fPHX / sUSDBuy$0.0422410.042022 sUSD44.57K0.9011 sUSD$0.99875pTok...nCCyc
Mar 11 04:31 AM
fPHX / SOLBuy$0.0422540.062614 SOL12.69K0.023318 SOL$0.28615dVSB...6HipD
Mar 11 04:27 AM
fPHX / SOLSell$0.0422400.062601 SOL21.52K0.025597 SOL$0.482033ar5...7Lf32
Mar 11 04:27 AM
fPHX / GRASSSell$0.0422410.046270 GRASS21.52K1.35 GRASS$0.482233ar5...7Lf32
Mar 11 04:26 AM
fPHX / SOLSell$0.0422460.062602 SOL56.96K0.0148 SOL$1.282bzL9...w5r6X
Mar 11 04:26 AM
fPHX / USDCBuy$0.0422440.042244 USDC56.96K1.28 USDC$1.282bzL9...w5r6X
Mar 11 04:26 AM
fPHX / AVICISell$0.0422390.042582 AVICI38.45K0.9926 AVICI$0.860867Rk2...Uii6B
Mar 11 04:23 AM
fPHX / GRASSSell$0.0422390.046221 GRASS15.26K0.9495 GRASS$0.34173H1Nt...WJ5Ne
Mar 11 04:11 AM
fPHX / PRIMESell$0.0422390.042181 PRIME9.97K0.2175 PRIME$0.22324roAE...egWsQ
Mar 11 04:11 AM
fPHX / AVICISell$0.0422390.042573 AVICI9.97K0.2565 AVICI$0.22324roAE...egWsQ
Mar 11 04:11 AM
fPHX / KLEDBuy$0.0422390.021417 KLED30.55K43.28 KLED$0.68392AALR...mMmcq
Mar 11 04:03 AM
fPHX / xSOLSell$0.0422390.032880 xSOL27.80K8.01 xSOL$0.6223y2hgg...4mfux
Mar 11 04:01 AM
fPHX / PRIMESell$0.0422390.042184 PRIME9.95K0.2172 PRIME$0.22275aSRb...oeKjS
Mar 11 03:58 AM
fPHX / USDCBuy$0.0422410.042242 USDC16.37K0.3669 USDC$0.36695yt4k...n1RwQ
Mar 11 03:57 AM
fPHX / KLEDBuy$0.0422390.021427 KLED65.56K93.54 KLED$1.473EShT...ioU1W
Mar 11 03:57 AM
fPHX / SOLBuy$0.0422390.062616 SOL65.59K0.0172 SOL$1.473EShT...ioU1W
Mar 11 03:38 AM
fPHX / SOLSell$0.0422300.062603 SOL56.56K0.0147 SOL$1.262c6jm...iYLNG
Mar 11 03:34 AM
fPHX / GRASSBuy$0.0422390.046201 GRASS19.10K1.18 GRASS$0.42764cfu5...6qHPP
Mar 11 03:34 AM
fPHX / SOLBuy$0.0422420.062617 SOL19.11K0.025000 SOL$0.42854cfu5...6qHPP
Mar 11 03:28 AM
fPHX / PRIMESell$0.0422390.042186 PRIME13.43K0.2936 PRIME$0.30063Dput...NjmYk
Mar 11 03:28 AM
fPHX / AVICISell$0.0422390.042569 AVICI13.43K0.3451 AVICI$0.30063Dput...NjmYk
Mar 11 03:23 AM
fPHX / JUPBuy$0.0422390.031355 JUP22.03K2.99 JUP$0.49324urox...BmFas
Mar 11 03:23 AM
fPHX / INFSell$0.0422390.061856 INF22.05K0.024092 INF$0.49344urox...BmFas
Mar 11 03:07 AM
fPHX / JUPBuy$0.0422390.031358 JUP38.26K5.19 JUP$0.8564azQZi...eLXdy
Mar 11 03:03 AM
fPHX / xSOLSell$0.0422390.032888 xSOL13.40K3.87 xSOL$0.30005tCJK...YY9WK
Mar 11 03:02 AM
fPHX / GRASSBuy$0.0422390.046241 GRASS11.06K0.6903 GRASS$0.24763JGzE...5rXT6
Mar 11 03:01 AM
fPHX / SOLSell$0.0422430.062604 SOL48.75K0.0127 SOL$1.094VnZy...oMs3q
Mar 11 02:59 AM
fPHX / GRASSBuy$0.0422390.046276 GRASS14.66K0.9200 GRASS$0.32815xwdS...JNPE3
Mar 11 02:55 AM
fPHX / KLEDBuy$0.0422530.021438 KLED30.74K44.18 KLED$0.69235vjs5...rD6Qo
Mar 11 02:55 AM
fPHX / USDCBuy$0.0422450.042245 USDC30.75K0.6902 USDC$0.69015vjs5...rD6Qo
Mar 11 02:40 AM
fPHX / LABSBuy$0.0422530.022922 LABS6.71K19.61 LABS$0.151257LmU...yF6vb
Mar 11 02:40 AM
fPHX / USDCSell$0.0422340.042234 USDC16.66K0.3722 USDC$0.37225G2mG...Zj4q9
Mar 11 02:40 AM
fPHX / GRASSSell$0.0422530.046298 GRASS16.66K1.05 GRASS$0.37545G2mG...Zj4q9
Mar 11 02:39 AM
fPHX / LABSBuy$0.0422530.022924 LABS27.40K80.10 LABS$0.61725yhrk...3TEgA
Mar 11 02:38 AM
fPHX / PYUSDSell$0.0422530.042235 PYUSD20.07K0.4484 PYUSD$0.45202KqR1...ierek
Mar 11 02:38 AM
fPHX / LABSBuy$0.0422530.022927 LABS19.10K55.90 LABS$0.43033nNZu...AwTdr
Mar 11 02:38 AM
fPHX / PYUSDSell$0.0422530.042240 PYUSD41.42K0.9276 PYUSD$0.93302q498...ZSqcD
Mar 11 02:35 AM
fPHX / TNSRBuy$0.0422530.034759 TNSR13.35K6.35 TNSR$0.300837zgy...nsRgj
Mar 11 02:29 AM
fPHX / USDCSell$0.0422370.042237 USDC36.70K0.8207 USDC$0.820664s2L...1MVMJ
Mar 11 02:25 AM
fPHX / LABSBuy$0.0422540.022929 LABS26.74K78.33 LABS$0.60262HqY9...WYdR3
Mar 11 02:22 AM
fPHX / PYUSDSell$0.0422540.042244 PYUSD6.70K0.1502 PYUSD$0.15093CafY...fwe3m
Mar 11 02:22 AM
fPHX / PYUSDSell$0.0422540.042247 PYUSD26.70K0.5997 PYUSD$0.60164Fn9x...VAsNR
Mar 11 02:22 AM
fPHX / USDCSell$0.0422380.042238 USDC31.37K0.7019 USDC$0.70193dtFN...5wLS6
Mar 11 02:22 AM
fPHX / SOLSell$0.0422330.062596 SOL17.98K0.024666 SOL$0.40134CKXj...5qPSD
Mar 11 02:22 AM
fPHX / SOLSell$0.0422340.062596 SOL13.05K0.023388 SOL$0.2914UoJLK...n683S
Mar 11 02:22 AM
fPHX / LABSBuy$0.0422540.022932 LABS27.83K81.60 LABS$0.62725fUPK...nBeDP
Mar 11 02:22 AM
fPHX / AVICISell$0.0422540.042562 AVICI27.85K0.7134 AVICI$0.62755fUPK...nBeDP
Mar 11 02:22 AM
fPHX / LABSBuy$0.0421940.022936 LABS36.47K107.05 LABS$0.80014oeEu...z5p14
Mar 11 02:22 AM
fPHX / SOLBuy$0.0422440.062609 SOL36.49K0.029518 SOL$0.81884oeEu...z5p14
Mar 11 02:22 AM
fPHX / JUPBuy$0.0421940.031362 JUP43.88K5.97 JUP$0.96275EaMY...Fcri4
Mar 11 02:22 AM
fPHX / SOLBuy$0.0422430.062608 SOL43.91K0.0114 SOL$0.98475EaMY...Fcri4
Mar 11 02:22 AM
fPHX / SOLSell$0.0422350.062597 SOL23.15K0.026013 SOL$0.51733onEF...3k97o
Mar 11 02:22 AM
fPHX / USDCSell$0.0422390.042239 USDC6.61K0.1480 USDC$0.14802Aox8...nkpx9
Mar 11 02:22 AM
fPHX / xSOLSell$0.0421940.032896 xSOL27.16K7.87 xSOL$0.5959X7GPL...89nG6
Mar 11 02:22 AM
fPHX / KLEDSell$0.0421940.021444 KLED27.16K39.21 KLED$0.5959X7GPL...89nG6
Mar 11 02:22 AM
fPHX / USDCSell$0.0422400.042240 USDC49.17K1.10 USDC$1.103cLAa...jySU3
Mar 11 02:22 AM
fPHX / GRASSSell$0.0421940.046210 GRASS49.17K3.05 GRASS$1.083cLAa...jySU3
Mar 11 02:22 AM
fPHX / USDCSell$0.0422420.042242 USDC79.66K1.79 USDC$1.795Am2P...UcTYz
Mar 11 02:22 AM
fPHX / USDCSell$0.0422440.042244 USDC97.83K2.20 USDC$2.202dFzC...C2JR3
Mar 11 02:22 AM
fPHX / SOLSell$0.0422350.062598 SOL10.83K0.022813 SOL$0.24195mbkF...TXcFg
Mar 11 02:22 AM
fPHX / PYUSDSell$0.0421940.042252 PYUSD41.34K0.9309 PYUSD$0.90702aXmx...78uKk
Mar 11 02:22 AM
fPHX / JUPBuy$0.0421940.031366 JUP45.98K6.28 JUP$1.01394vj...wHVXH
Mar 11 02:22 AM
fPHX / SOLSell$0.0422350.062598 SOL150.24K0.0390 SOL$3.364qBkt...6KZu3
Mar 11 02:22 AM
fPHX / SOLSell$0.0422370.062600 SOL23.11K0.026009 SOL$0.51693GC2y...CJwiq
Mar 11 02:22 AM
fPHX / SOLSell$0.0422380.062601 SOL106.81K0.0278 SOL$2.394PTHh...qYPin
Mar 11 02:22 AM
fPHX / SOLSell$0.0422390.062602 SOL85.42K0.0222 SOL$1.91q2Hsx...KpZxU
Mar 11 02:22 AM
fPHX / SOLSell$0.0422420.062606 SOL128.47K0.0335 SOL$2.883rxc4...sYJLP
Mar 11 02:22 AM
fPHX / AVICISell$0.0421940.042535 AVICI128.47K3.26 AVICI$2.823rxc4...sYJLP
Mar 11 02:22 AM
fPHX / USDCSell$0.0422540.042254 USDC97.77K2.20 USDC$2.204uerU...yx3zc
Mar 11 02:22 AM
fPHX / SOLSell$0.0422440.062609 SOL40.72K0.0106 SOL$0.91365JsgU...ouX2z
Mar 11 02:22 AM
fPHX / LABSBuy$0.0421940.022953 LABS265.09K782.59 LABS$5.8223XMn...u558g
Mar 11 02:22 AM
fPHX / SOLSell$0.0422450.062610 SOL23.09K0.026025 SOL$0.51835VruW...AQsmT
Mar 11 02:22 AM
fPHX / SOLSell$0.0422470.062611 SOL77.37K0.0202 SOL$1.744F5sz...LRi1w
Mar 11 02:22 AM
fPHX / USDCSell$0.0422480.042248 USDC19.05K0.4280 USDC$0.42803w932...qazse
Mar 11 02:22 AM
fPHX / SOLSell$0.0422360.062599 SOL23.14K0.026013 SOL$0.517327xs4...Y8cpt
Mar 11 02:22 AM
fPHX / SOLSell$0.0422370.062600 SOL40.83K0.0106 SOL$0.913337Dpy...eiyUq
Mar 11 02:22 AM
fPHX / SOLSell$0.0422380.062601 SOL23.11K0.026011 SOL$0.51704pQ2g...TeyP6
Mar 11 02:22 AM
fPHX / SOLSell$0.0422400.062604 SOL138.63K0.0361 SOL$3.10EGhLK...SmYLA