FillmorePHX (fPHX)
The live FillmorePHX price today is $0.042215, with a 24-hour trading volume of $864.73. fPHX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.95K
- 24h Volume
- $864.73
- 24h Transactions
- 1316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) KLEDAI (KLED) Jupiter (JUP) xSOL (xSOL) Marinade (MNDE) Drift (DRIFT) Avici (AVICI) Grass (GRASS) Solayer USD (sUSD) Epicentral Labs (LABS) PayPal USD (PYUSD) Orca (ORCA) ZEUS (ZEUS) Pudgy Penguins (PENGU) Kamino (KMNO) [invalid] (PRIME) Bonk (Bonk) deBridge (DBR) POPCAT (POPCAT)Liquidity Pools
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/MNDE on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/GRASS on MeteorasUSD/fPHX on OrcaLABS/fPHX on MeteoraPYUSD/fPHX on RaydiumfPHX/SOL on MeteorafPHX/ORCA on MeteorafPHX/ZEUS on MeteorafPHX/PENGU on MeteorafPHX/KMNO on MeteorafPHX/PRIME on Meteora DAAM V2fPHX/Bonk on MeteorafPHX/DBR on MeteoraRecent Transactions
- : 31679365825053 fPHX for -4060170 JUP
- : 31695213431768 fPHX for -8152191 SOL
- : 31691100069307 fPHX for -4070205 JUP
- : 31706953546080 fPHX for -8152191 SOL
- : 18169457016351 fPHX for -5210633 xSOL
- : 19173851193283 fPHX for -5484730 xSOL
- : -24021980019064 fPHX for 6145184 SOL
- : 24021980019064 fPHX for -6851422 xSOL
- : 19573769341176 fPHX for -5566249 xSOL
- : 33548203182245 fPHX for -4318047 JUP
FillmorePHX
FillmorePHX Price (fPHX)
| Date | Market | Type | Price (USD) | Price | fPHX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:20 AM | fPHX / JUP | Buy | $0.042215 | 0.031282 JUP | 31.68K | 4.06 JUP | $0.7015 | JNToa...dCcXz |
Mar 10 06:20 AM | fPHX / SOL | Buy | $0.042213 | 0.062573 SOL | 31.70K | 0.028153 SOL | $0.7013 | JNToa...dCcXz |
Mar 10 06:19 AM | fPHX / JUP | Buy | $0.042215 | 0.031285 JUP | 31.69K | 4.07 JUP | $0.7017 | 62wK5...TBxPY |
Mar 10 06:19 AM | fPHX / SOL | Buy | $0.042214 | 0.062572 SOL | 31.71K | 0.028153 SOL | $0.7019 | 62wK5...TBxPY |
Mar 10 06:18 AM | fPHX / xSOL | Buy | $0.042215 | 0.032868 xSOL | 18.17K | 5.21 xSOL | $0.4023 | 55ita...WghGx |
Mar 10 06:15 AM | fPHX / xSOL | Buy | $0.042215 | 0.032861 xSOL | 19.17K | 5.48 xSOL | $0.4246 | gn7ZW...g1Yb9 |
Mar 10 06:14 AM | fPHX / SOL | Sell | $0.042206 | 0.062559 SOL | 24.02K | 0.026146 SOL | $0.5299 | 3aUnX...wxDEm |
Mar 10 06:14 AM | fPHX / xSOL | Buy | $0.042215 | 0.032853 xSOL | 24.02K | 6.85 xSOL | $0.5319 | 3aUnX...wxDEm |
Mar 10 06:14 AM | fPHX / xSOL | Buy | $0.042215 | 0.032844 xSOL | 19.57K | 5.57 xSOL | $0.4334 | 1nQxa...Ryydf |
Mar 10 06:10 AM | fPHX / JUP | Buy | $0.042215 | 0.031288 JUP | 33.55K | 4.32 JUP | $0.7429 | 4qdMG...bbRJx |
Mar 10 06:10 AM | fPHX / SOL | Buy | $0.042220 | 0.062571 SOL | 33.56K | 0.028630 SOL | $0.7448 | 4qdMG...bbRJx |
Mar 10 06:09 AM | fPHX / sUSD | Buy | $0.042215 | 0.042011 sUSD | 11.45K | 0.2302 sUSD | $0.2536 | 3SEoF...666Xx |
Mar 10 06:09 AM | fPHX / AVICI | Buy | $0.042215 | 0.042694 AVICI | 32.94K | 0.8871 AVICI | $0.7294 | 4bMki...tj3sg |
Mar 10 06:09 AM | fPHX / PYUSD | Buy | $0.042215 | 0.042214 PYUSD | 32.95K | 0.7294 PYUSD | $0.7297 | 4bMki...tj3sg |
Mar 10 06:09 AM | fPHX / USDC | Sell | $0.042210 | 0.042210 USDC | 44.02K | 0.9728 USDC | $0.9727 | 3bzmr...BBGqX |
Mar 10 06:09 AM | fPHX / PYUSD | Buy | $0.042215 | 0.042208 PYUSD | 44.02K | 0.9715 PYUSD | $0.9747 | 3bzmr...BBGqX |
Mar 10 06:09 AM | fPHX / USDC | Sell | $0.042212 | 0.042212 USDC | 49.46K | 1.09 USDC | $1.09 | 3g9og...VtrXS |
Mar 10 06:09 AM | fPHX / sUSD | Buy | $0.042220 | 0.042005 sUSD | 49.46K | 0.9913 sUSD | $1.10 | 3g9og...VtrXS |
Mar 10 06:09 AM | fPHX / PYUSD | Sell | $0.042215 | 0.042201 PYUSD | 106.25K | 2.34 PYUSD | $2.35 | 3NA93...MvHZ6 |
Mar 10 06:09 AM | fPHX / sUSD | Buy | $0.042215 | 0.041989 sUSD | 106.25K | 2.11 sUSD | $2.35 | 3NA93...MvHZ6 |
Mar 10 06:07 AM | fPHX / SOL | Sell | $0.042208 | 0.062558 SOL | 54.34K | 0.0139 SOL | $1.20 | 5F8n9...4sfZ9 |
Mar 10 06:02 AM | fPHX / JUP | Buy | $0.042220 | 0.031291 JUP | 43.00K | 5.55 JUP | $0.9544 | MQqe2...hKGbe |
Mar 10 06:01 AM | fPHX / SOL | Sell | $0.042209 | 0.062559 SOL | 59.39K | 0.0152 SOL | $1.31 | 5zGPj...wuvE1 |
Mar 10 05:57 AM | fPHX / SOL | Sell | $0.042212 | 0.062560 SOL | 35.41K | 0.029065 SOL | $0.7832 | VmsED...oeLgZ |
Mar 10 05:55 AM | fPHX / JUP | Buy | $0.042220 | 0.031293 JUP | 15.36K | 1.99 JUP | $0.3408 | qYjhy...LiqfQ |
Mar 10 05:55 AM | fPHX / PRIME | Buy | $0.042220 | 0.042171 PRIME | 15.36K | 0.3335 PRIME | $0.3410 | qYjhy...LiqfQ |
Mar 10 05:54 AM | fPHX / JUP | Buy | $0.042220 | 0.031296 JUP | 35.49K | 4.60 JUP | $0.7877 | 4gYxm...xmWtL |
Mar 10 05:54 AM | fPHX / SOL | Buy | $0.042224 | 0.062573 SOL | 35.51K | 0.029136 SOL | $0.7895 | 4gYxm...xmWtL |
Mar 10 05:54 AM | fPHX / xSOL | Sell | $0.042220 | 0.032830 xSOL | 20.78K | 5.88 xSOL | $0.4611 | nczrD...CQSYN |
Mar 10 05:52 AM | fPHX / JUP | Buy | $0.042220 | 0.031299 JUP | 32.48K | 4.22 JUP | $0.7208 | 3gMry...9owYw |
Mar 10 05:52 AM | fPHX / SOL | Buy | $0.042222 | 0.062572 SOL | 32.49K | 0.028356 SOL | $0.7219 | 3gMry...9owYw |
Mar 10 05:41 AM | fPHX / JUP | Buy | $0.042220 | 0.031302 JUP | 38.47K | 5.01 JUP | $0.8538 | 5ZfjA...kGXfk |
Mar 10 05:41 AM | fPHX / SOL | Buy | $0.042223 | 0.062571 SOL | 38.49K | 0.029896 SOL | $0.8556 | 5ZfjA...kGXfk |
Mar 10 05:41 AM | fPHX / SOL | Buy | $0.042223 | 0.062570 SOL | 21.16K | 0.025439 SOL | $0.4702 | 2g9CK...44kMo |
Mar 10 05:40 AM | fPHX / USDC | Sell | $0.042213 | 0.042213 USDC | 21.88K | 0.4841 USDC | $0.4840 | 3n74t...4QH1g |
Mar 10 05:39 AM | fPHX / USDC | Sell | $0.042213 | 0.042213 USDC | 14.16K | 0.3135 USDC | $0.3135 | DhQas...bQWCR |
Mar 10 05:39 AM | fPHX / USDC | Sell | $0.042214 | 0.042214 USDC | 14.68K | 0.3249 USDC | $0.3249 | 2QnCX...T1FFY |
Mar 10 05:34 AM | fPHX / SOL | Sell | $0.042219 | 0.062558 SOL | 14.75K | 0.023772 SOL | $0.3271 | q1cvE...nzqAa |
Mar 10 05:19 AM | fPHX / KLED | Buy | $0.042222 | 0.021299 KLED | 32.37K | 42.01 KLED | $0.7190 | 45hCt...uoTzE |
Mar 10 05:19 AM | fPHX / SOL | Buy | $0.042230 | 0.062571 SOL | 32.38K | 0.028325 SOL | $0.7219 | 45hCt...uoTzE |
Mar 10 05:18 AM | fPHX / JUP | Buy | $0.042222 | 0.031304 JUP | 19.52K | 2.55 JUP | $0.4337 | 5MwcK...bx4Kh |
Mar 10 05:18 AM | fPHX / USDC | Buy | $0.042225 | 0.042225 USDC | 22.08K | 0.4911 USDC | $0.4911 | tKTZS...zKBym |
Mar 10 05:16 AM | fPHX / KLED | Buy | $0.042220 | 0.021307 KLED | 62.24K | 81.34 KLED | $1.38 | yGszx...KfJgT |
Mar 10 05:10 AM | fPHX / SOL | Sell | $0.042219 | 0.062559 SOL | 193.38K | 0.0495 SOL | $4.29 | VGFkt...LcSa1 |
Mar 10 05:10 AM | fPHX / KLED | Sell | $0.042220 | 0.021300 KLED | 193.38K | 251.36 KLED | $4.29 | VGFkt...LcSa1 |
Mar 10 05:05 AM | fPHX / LABS | Sell | $0.042220 | 0.022790 LABS | 43.02K | 120.00 LABS | $0.9546 | 3a7Np...vRQCc |
Mar 10 05:03 AM | fPHX / PRIME | Buy | $0.042220 | 0.042167 PRIME | 18.04K | 0.3908 PRIME | $0.4003 | 3544h...ZQXuL |
Mar 10 05:02 AM | fPHX / KLED | Buy | $0.042220 | 0.021282 KLED | 55.48K | 71.12 KLED | $1.23 | 3idLn...wif14 |
Mar 10 05:02 AM | fPHX / USDC | Buy | $0.042223 | 0.042223 USDC | 55.51K | 1.23 USDC | $1.23 | 3idLn...wif14 |
Mar 10 05:02 AM | fPHX / KLED | Buy | $0.042220 | 0.021288 KLED | 11.44K | 14.73 KLED | $0.2539 | 5Vwnv...cUKHw |
Mar 10 05:02 AM | fPHX / USDC | Buy | $0.042222 | 0.042222 USDC | 11.44K | 0.2543 USDC | $0.2543 | 5Vwnv...cUKHw |
Mar 10 05:02 AM | fPHX / SOL | Sell | $0.042223 | 0.062564 SOL | 40.19K | 0.0103 SOL | $0.8930 | 238a8...B63K8 |
Mar 10 05:02 AM | fPHX / JUP | Sell | $0.042216 | 0.031308 JUP | 40.19K | 5.26 JUP | $0.8902 | 238a8...B63K8 |
Mar 10 04:56 AM | fPHX / CRT | Buy | $0.042216 | 0.061937 CRT | 45.06K | 0.028727 CRT | $0.9982 | 38NGv...V4wcb |
Mar 10 04:56 AM | fPHX / JUP | Buy | $0.042214 | 0.031303 JUP | 38.86K | 5.06 JUP | $0.8603 | 2cune...5MmQ3 |
Mar 10 04:56 AM | fPHX / USDC | Buy | $0.042221 | 0.042221 USDC | 38.88K | 0.8636 USDC | $0.8635 | 2cune...5MmQ3 |
Mar 10 04:56 AM | fPHX / PYUSD | Buy | $0.042214 | 0.042218 PYUSD | 35.26K | 0.7819 PYUSD | $0.7805 | 3tWLf...uFFk9 |
Mar 10 04:55 AM | fPHX / SOL | Sell | $0.042218 | 0.062568 SOL | 44.64K | 0.0115 SOL | $0.9898 | 476Si...fbhGM |
Mar 10 04:55 AM | fPHX / KLED | Sell | $0.042214 | 0.021291 KLED | 44.64K | 57.59 KLED | $0.9883 | 476Si...fbhGM |
Mar 10 04:52 AM | fPHX / KLED | Buy | $0.042214 | 0.021285 KLED | 42.84K | 55.04 KLED | $0.9484 | 28c42...3xfDU |
Mar 10 04:42 AM | fPHX / JUP | Buy | $0.042214 | 0.031306 JUP | 21.68K | 2.83 JUP | $0.4801 | 3A36e...ReZai |
Mar 10 04:42 AM | fPHX / JUP | Buy | $0.042214 | 0.031309 JUP | 45.03K | 5.89 JUP | $0.9969 | 4qWfJ...u3jNB |
Mar 10 04:42 AM | fPHX / JUP | Buy | $0.042214 | 0.031313 JUP | 47.85K | 6.28 JUP | $1.06 | Lq4Dm...P2YXN |
Mar 10 04:42 AM | fPHX / USDC | Buy | $0.042218 | 0.042219 USDC | 47.88K | 1.06 USDC | $1.06 | Lq4Dm...P2YXN |
Mar 10 04:41 AM | fPHX / JUP | Buy | $0.042207 | 0.031317 JUP | 41.37K | 5.45 JUP | $0.9129 | 5MnCh...d787U |
Mar 10 04:41 AM | fPHX / USDC | Buy | $0.042217 | 0.042217 USDC | 41.39K | 0.9176 USDC | $0.9175 | 5MnCh...d787U |
Mar 10 04:41 AM | fPHX / JUP | Buy | $0.042207 | 0.031320 JUP | 22.55K | 2.97 JUP | $0.4977 | 3GVrx...xnLrm |
Mar 10 04:39 AM | fPHX / KLED | Buy | $0.042207 | 0.021291 KLED | 24.32K | 31.40 KLED | $0.5367 | 674Rw...gMpkQ |
Mar 10 04:39 AM | fPHX / USDC | Buy | $0.042215 | 0.042215 USDC | 24.33K | 0.5389 USDC | $0.5389 | 674Rw...gMpkQ |
Mar 10 04:39 AM | fPHX / KLED | Buy | $0.042207 | 0.021297 KLED | 32.24K | 41.79 KLED | $0.7112 | sp2aE...b3yvR |
Mar 10 04:39 AM | fPHX / SOL | Buy | $0.042224 | 0.062580 SOL | 32.26K | 0.028321 SOL | $0.7171 | sp2aE...b3yvR |
Mar 10 04:39 AM | fPHX / LABS | Sell | $0.042207 | 0.022787 LABS | 26.21K | 73.02 LABS | $0.5782 | 2xK6s...f7qX5 |
Mar 10 04:38 AM | fPHX / LABS | Sell | $0.042207 | 0.022784 LABS | 26.24K | 73.02 LABS | $0.5788 | 2HxpW...AVcLx |
Mar 10 04:38 AM | fPHX / LABS | Sell | $0.042207 | 0.022781 LABS | 26.26K | 73.03 LABS | $0.5793 | 5sKnZ...Zuvy9 |
Mar 10 04:38 AM | fPHX / JUP | Buy | $0.042207 | 0.031321 JUP | 13.10K | 1.73 JUP | $0.2890 | 4WWFT...qNUrM |
Mar 10 04:38 AM | fPHX / JUP | Buy | $0.042207 | 0.031324 JUP | 45.15K | 5.97 JUP | $0.9961 | 2U5mj...qgQJK |
Mar 10 04:37 AM | fPHX / JUP | Buy | $0.042207 | 0.031327 JUP | 40.13K | 5.32 JUP | $0.8852 | 2rkHC...Gu12w |
Mar 10 04:37 AM | fPHX / USDC | Buy | $0.042213 | 0.042213 USDC | 40.15K | 0.8882 USDC | $0.8881 | 2rkHC...Gu12w |
Mar 10 04:37 AM | fPHX / xSOL | Sell | $0.042205 | 0.032838 xSOL | 18.09K | 5.13 xSOL | $0.3988 | NZppb...3QbdY |
Mar 10 04:34 AM | fPHX / SOL | Sell | $0.042206 | 0.062567 SOL | 22.27K | 0.025716 SOL | $0.4911 | 2tR27...ddu2y |
Mar 10 04:27 AM | fPHX / KLED | Buy | $0.042205 | 0.021303 KLED | 30.80K | 40.10 KLED | $0.6790 | 3kTWt...bp7nZ |
Mar 10 04:23 AM | fPHX / KLED | Buy | $0.042205 | 0.021316 KLED | 112.63K | 148.17 KLED | $2.48 | 5BWWi...PbYBJ |
Mar 10 04:23 AM | fPHX / SOL | Buy | $0.042211 | 0.062578 SOL | 112.68K | 0.0290 SOL | $2.49 | 5BWWi...PbYBJ |
Mar 10 04:14 AM | fPHX / JUP | Buy | $0.042205 | 0.031331 JUP | 32.70K | 4.35 JUP | $0.7209 | 3kXgX...mApXM |
Mar 10 04:14 AM | fPHX / SOL | Buy | $0.042205 | 0.062576 SOL | 32.71K | 0.028427 SOL | $0.7211 | 3kXgX...mApXM |
Mar 10 04:10 AM | fPHX / JUP | Buy | $0.042205 | 0.031334 JUP | 42.94K | 5.73 JUP | $0.9468 | 2Ecb3...6PbSy |
Mar 10 04:00 AM | fPHX / USDC | Sell | $0.042202 | 0.042202 USDC | 23.46K | 0.5165 USDC | $0.5165 | 3cHZg...wW8tW |
Mar 10 04:00 AM | fPHX / xSOL | Buy | $0.042208 | 0.032851 xSOL | 23.46K | 6.69 xSOL | $0.5179 | 3cHZg...wW8tW |
Mar 10 03:53 AM | fPHX / JUP | Buy | $0.042208 | 0.031337 JUP | 21.36K | 2.86 JUP | $0.4715 | 4Tma9...hPugD |
Mar 10 03:53 AM | fPHX / DRIFT | Sell | $0.042208 | 0.032718 DRIFT | 21.37K | 5.81 DRIFT | $0.4718 | 4Tma9...hPugD |
Mar 10 03:52 AM | fPHX / JUP | Buy | $0.042208 | 0.031340 JUP | 42.72K | 5.72 JUP | $0.9429 | 2vUDS...3RBae |
Mar 10 03:52 AM | fPHX / LABS | Sell | $0.042208 | 0.022778 LABS | 42.74K | 118.70 LABS | $0.9434 | 2vUDS...3RBae |
Mar 10 03:51 AM | fPHX / USDC | Sell | $0.042203 | 0.042203 USDC | 55.92K | 1.23 USDC | $1.23 | 2oFDK...f2HU4 |
Mar 10 03:51 AM | fPHX / SOL | Buy | $0.042201 | 0.062574 SOL | 55.92K | 0.0144 SOL | $1.23 | 2oFDK...f2HU4 |
Mar 10 03:48 AM | fPHX / PRIME | Sell | $0.042211 | 0.042157 PRIME | 19.45K | 0.4193 PRIME | $0.4299 | 3Z69c...2zpc7 |
Mar 10 03:48 AM | fPHX / PYUSD | Sell | $0.042211 | 0.042206 PYUSD | 23.33K | 0.5146 PYUSD | $0.5158 | 3xBk7...9vDvD |
Mar 10 03:48 AM | fPHX / SOL | Buy | $0.042202 | 0.062572 SOL | 23.33K | 0.026000 SOL | $0.5137 | 3xBk7...9vDvD |
Mar 10 03:47 AM | fPHX / USDC | Sell | $0.042205 | 0.042205 USDC | 45.75K | 1.01 USDC | $1.01 | 5fD2j...BN8Kk |
Mar 10 03:47 AM | fPHX / SOL | Buy | $0.042204 | 0.062571 SOL | 45.75K | 0.0118 SOL | $1.01 | 5fD2j...BN8Kk |
Mar 10 03:46 AM | fPHX / USDC | Sell | $0.042207 | 0.042207 USDC | 47.58K | 1.05 USDC | $1.05 | 51Vwx...L5JE3 |
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/MNDE on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/GRASS on MeteorasUSD/fPHX on OrcaLABS/fPHX on MeteoraPYUSD/fPHX on RaydiumfPHX/SOL on MeteorafPHX/ORCA on MeteorafPHX/ZEUS on MeteorafPHX/PENGU on MeteorafPHX/KMNO on MeteorafPHX/PRIME on Meteora DAAM V2fPHX/Bonk on MeteorafPHX/DBR on MeteorafPHX/POPCAT on MeteorafPHX/INF on MeteorafPHX/TNSR on MeteorafPHX/CLOUD on MeteorafPHX/CRT on OrcafPHX/MOBILE on MeteorafPHX/MET on MeteorafPHX/JupSOL on MeteorafPHX/GUAC on MeteorafPHX/PYTH on MeteorafPHX/STIX on MeteoraGLDx/fPHX on OrcafPHX/hSOL on MeteorafPHX/JTO on MeteorafPHX/SNS on MeteorafPHX/ART on MeteoraSPYx/fPHX on OrcafPHX/RAY on MeteorafPHX/xSTEP on MeteorafPHX/M3M3 on MeteorafPHX/ai16z on RaydiumfPHX/SHDW on MeteorafPHX/DITH on MeteorafPHX/VICI6 on Meteora DAAM V2
