KLEDAI

KLEDAI Price (KLED)

Date	Market	Type	Price (USD)	Price	KLED	2nd ASSET	Total	TXN
Mar 9 05:44 PM	KLED / SOL	Sell	$0.0150	0.0₃1775 SOL	5.56	0.0₃9861 SOL	$0.0833	5Dc6B...z1JZr
Mar 9 05:43 PM	KLED / PTF	Buy	$0.0128	657.96 PTF	15.89	10.46K PTF	$0.2030	AevUP...9wRCQ
Mar 9 05:43 PM	KLED / fPHX	Sell	$0.0148	674.23 fPHX	59.62	40.19K fPHX	$0.8811	64wzV...GiTRP
Mar 9 05:43 PM	KLED / SOL	Buy	$0.0149	0.0₃1768 SOL	10.69K	1.89 SOL	$159.37	3tfgt...Dc5cj
Mar 9 05:43 PM	KLED / SOL	Sell	$0.0149	0.0₃1766 SOL	95.84K	16.92 SOL	$1.43K	3tfgt...Dc5cj
Mar 9 05:42 PM	KLED / fPHX	Sell	$0.0147	669.53 fPHX	76.19	51.01K fPHX	$1.12	512LR...ghB9U
Mar 9 05:42 PM	KLED / PTF	Buy	$0.0127	652.49 PTF	46.27	30.19K PTF	$0.5860	5iEyT...3TZfx
Mar 9 05:42 PM	KLED / SOL	Buy	$0.0148	0.0₃1754 SOL	15.71K	2.75 SOL	$232.90	4XTsY...iayrv
Mar 9 05:42 PM	KLED / SOL	Sell	$0.0148	0.0₃1754 SOL	27.88K	4.89 SOL	$413.50	4XTsY...iayrv
Mar 9 05:05 PM	KLED / SOL	Buy	$0.0148	0.0₃1739 SOL	2.54K	0.4415 SOL	$37.60	4JdYx...PfHbi
Mar 9 05:00 PM	KLED / fPHX	Sell	$0.0146	665.77 fPHX	33.49	22.30K fPHX	$0.4899	5Na6R...PySfc
Mar 9 04:36 PM	KLED / SOL	Buy	$0.0130	0.0₃1521 SOL	1.62K	0.2460 SOL	$20.96	3FUrx...xhWht
Mar 9 04:30 PM	KLED / SOL	Buy	$0.0147	0.0₃1733 SOL	7.94K	1.38 SOL	$117.02	4rQHt...VRE9X
Mar 9 04:08 PM	KLED / SOL	Buy	$0.0147	0.0₃1726 SOL	6.03K	1.04 SOL	$88.66	4BbAd...z52GE
Mar 9 03:37 PM	KLED / SOL	Sell	$0.0148	0.0₃1751 SOL	5.63	0.0₃9861 SOL	$0.0836	2kvqH...NbgkJ
Mar 9 03:05 PM	KLED / SOL	Buy	$0.0130	0.0₃1521 SOL	2.58K	0.3923 SOL	$33.49	3gz8S...x8UnA
Mar 9 02:55 PM	KLED / SOL	Sell	$0.0150	0.0₃1752 SOL	5.63	0.0₃9861 SOL	$0.0844	5x9bm...pLCAC
Mar 9 01:59 PM	KLED / SOL	Sell	$0.0149	0.0₃1752 SOL	0.5630	0.0₄9861 SOL	$0.0₂8402	5S13G...32U6t
Mar 9 01:44 PM	KLED / SOL	Buy	$0.0130	0.0₃1523 SOL	26.91K	4.10 SOL	$350.77	44Rug...x3PN8
Mar 9 01:44 PM	KLED / SOL	Sell	$0.0145	0.0₃1695 SOL	12.23K	2.07 SOL	$177.34	44Rug...x3PN8
Mar 9 01:33 PM	KLED / SOL	Sell	$0.0144	0.0₃1701 SOL	82.06	0.0140 SOL	$1.18	461wy...QZEnn
Mar 9 01:31 PM	KLED / SOL	Sell	$0.0149	0.0₃1757 SOL	0.5614	0.0₄9861 SOL	$0.0₂8390	m7NZZ...rHmPt
Mar 9 01:25 PM	KLED / fPHX	Buy	$0.0145	662.76 fPHX	23.32	15.46K fPHX	$0.3371	5mcg2...CTJRN
Mar 9 01:23 PM	KLED / SOL	Buy	$0.0129	0.0₃1529 SOL	44.16K	6.75 SOL	$567.97	uu8YB...3NmjD
Mar 9 01:20 PM	KLED / SOL	Sell	$0.0145	0.0₃1721 SOL	6.78	0.0₂1166 SOL	$0.0982	4L5Mh...xBorF
Mar 9 01:15 PM	KLED / SOL	Sell	$0.0149	0.0₃1765 SOL	0.5587	0.0₄9861 SOL	$0.0₂8321	4wKzg...Jvwhf
Mar 9 01:05 PM	KLED / SOL	Sell	$0.0148	0.0₃1765 SOL	0.5587	0.0₄9861 SOL	$0.0₂8297	2ujGn...dsAjF
Mar 9 12:30 PM	KLED / SOL	Sell	$0.0143	0.0₃1710 SOL	20.00K	3.42 SOL	$286.76	2W167...SmeCg
Mar 9 12:10 PM	KLED / SOL	Buy	$0.0128	0.0₃1535 SOL	28.74K	4.41 SOL	$368.78	4awTN...XdVJP
Mar 9 12:06 PM	KLED / fPHX	Buy	$0.0144	664.48 fPHX	27.26	18.11K fPHX	$0.3928	4pd3R...1TAGi
Mar 9 12:05 PM	KLED / SOL	Sell	$0.0144	0.0₃1722 SOL	128.95	0.0222 SOL	$1.86	39LHj...u51q9
Mar 9 11:58 AM	KLED / SOL	Sell	$0.0148	0.0₃1771 SOL	0.5569	0.0₄9861 SOL	$0.0₂8245	5G91P...HA7WL
Mar 9 11:44 AM	KLED / PTF	Sell	$0.0127	652.91 PTF	22.24	14.52K PTF	$0.2819	4fKEr...n6ygM
Mar 9 11:44 AM	KLED / fPHX	Buy	$0.0145	668.03 fPHX	76.51	51.11K fPHX	$1.11	4oXwg...3f74C
Mar 9 11:44 AM	KLED / SOL	Buy	$0.0129	0.0₃1540 SOL	22.47K	3.46 SOL	$289.25	2aB5e...PTev2
Mar 9 11:29 AM	KLED / SOL	Buy	$0.0146	0.0₃1757 SOL	21.86	0.0₂3839 SOL	$0.3195	2f8V2...8gUJQ
Mar 9 11:29 AM	KLED / SOL	Buy	$0.0146	0.0₃1757 SOL	717.86	0.1261 SOL	$10.49	9w59z...FyrpT
Mar 9 11:29 AM	KLED / SOL	Buy	$0.0146	0.0₃1757 SOL	934.81	0.1642 SOL	$13.67	2pUvx...KHEVx
Mar 9 11:29 AM	KLED / SOL	Buy	$0.0146	0.0₃1756 SOL	718.35	0.1261 SOL	$10.50	4krcE...jzi5z
Mar 9 11:28 AM	KLED / SOL	Buy	$0.0146	0.0₃1752 SOL	9.81K	1.72 SOL	$143.07	gCq1V...vJVFM
Mar 9 11:28 AM	KLED / SOL	Buy	$0.0146	0.0₃1755 SOL	34.21	0.0₂6001 SOL	$0.4999	3Lggi...GnBEV
Mar 9 11:28 AM	KLED / SOL	Buy	$0.0146	0.0₃1757 SOL	717.99	0.1261 SOL	$10.50	3hcse...vz6vR
Mar 9 11:28 AM	KLED / SOL	Buy	$0.0146	0.0₃1755 SOL	63.40	0.0111 SOL	$0.9269	2YARQ...NMiA4
Mar 9 11:28 AM	KLED / SOL	Buy	$0.0146	0.0₃1756 SOL	227.85	0.0400 SOL	$3.33	3y7gL...KxftE
Mar 9 11:21 AM	KLED / SOL	Sell	$0.0146	0.0₃1756 SOL	3.65	0.0₃6411 SOL	$0.0533	5La3a...LLH17
Mar 9 11:21 AM	KLED / SOL	Buy	$0.0146	0.0₃1754 SOL	3.65	0.0₃6402 SOL	$0.0532	5La3a...LLH17
Mar 9 11:21 AM	KLED / fPHX	Sell	$0.0146	672.83 fPHX	15.06	10.13K fPHX	$0.2195	4YtR8...2WweU
Mar 9 11:21 AM	KLED / SOL	Buy	$0.0146	0.0₃1751 SOL	34.27	0.0₂6000 SOL	$0.4990	4x357...2sEBm
Mar 9 11:21 AM	KLED / SOL	Buy	$0.0146	0.0₃1752 SOL	103.78	0.0182 SOL	$1.51	3CBEg...nxy3J
Mar 9 11:21 AM	KLED / SOL	Buy	$0.0145	0.0₃1744 SOL	33.08	0.0₂5769 SOL	$0.4797	4zgJM...G1fC8
Mar 9 11:21 AM	KLED / fPHX	Sell	$0.0145	667.91 fPHX	127.63	85.24K fPHX	$1.85	64uve...n8Y8q
Mar 9 11:21 AM	KLED / PTF	Buy	$0.0127	652.85 PTF	63.95	41.75K PTF	$0.8104	3XyBz...skgFE
Mar 9 11:21 AM	KLED / SOL	Buy	$0.0145	0.0₃1749 SOL	135.68	0.0237 SOL	$1.97	2BEUG...dFrXp
Mar 9 11:21 AM	KLED / SOL	Buy	$0.0144	0.0₃1737 SOL	20.64K	3.59 SOL	$298.21	2nhT3...m323S
Mar 9 11:19 AM	KLED / PTF	Buy	$0.0125	644.18 PTF	36.03	23.21K PTF	$0.4505	2vB59...6ATVJ
Mar 9 11:19 AM	KLED / SOL	Buy	$0.0142	0.0₃1708 SOL	19.15	0.0₂3272 SOL	$0.2726	MGiai...vR42p
Mar 9 11:19 AM	KLED / SOL	Buy	$0.0143	0.0₃1721 SOL	0.1074	0.0₄1847 SOL	$0.0₂1539	5tYte...zYWUL
Mar 9 11:19 AM	KLED / fPHX	Sell	$0.0143	658.10 fPHX	161.66	106.39K fPHX	$2.31	jV2CP...HfPLG
Mar 9 11:19 AM	KLED / SOL	Buy	$0.0143	0.0₃1721 SOL	2.29	0.0₃3932 SOL	$0.0328	3npjx...aeKFN
Mar 9 11:19 AM	KLED / SOL	Buy	$0.0143	0.0₃1711 SOL	17.60K	3.01 SOL	$250.98	5Yjc5...kRhQg
Mar 9 11:19 AM	KLED / SOL	Sell	$0.0146	0.0₃1753 SOL	231.41K	40.55 SOL	$3.38K	2E4ck...ENUWN
Mar 9 10:50 AM	KLED / SOL	Sell	$0.0139	0.0₃1670 SOL	2.31K	0.3859 SOL	$32.25	2hSB5...hLR6F
Mar 9 09:55 AM	KLED / SOL	Sell	$0.0141	0.0₃1674 SOL	6.66K	1.11 SOL	$93.73	3uae6...pBhVq
Mar 9 09:51 AM	KLED / SOL	Sell	$0.0146	0.0₃1731 SOL	0.5699	0.0₄9861 SOL	$0.0₂8306	DzzCo...ncmAB
Mar 9 09:42 AM	KLED / SOL	Sell	$0.0146	0.0₃1731 SOL	0.5699	0.0₄9861 SOL	$0.0₂8335	5Db9F...GeQzD
Mar 9 09:35 AM	KLED / SOL	Sell	$0.0146	0.0₃1731 SOL	0.5699	0.0₄9861 SOL	$0.0₂8312	66JnT...Aq81a
Mar 9 09:03 AM	KLED / SOL	Sell	$0.0141	0.0₃1683 SOL	50.61	0.0₂8515 SOL	$0.7119	32Csr...8Rt5a
Mar 9 09:03 AM	KLED / SOL	Sell	$0.0141	0.0₃1683 SOL	123.91	0.0208 SOL	$1.74	32Csr...8Rt5a
Mar 9 08:54 AM	KLED / SOL	Sell	$0.0141	0.0₃1679 SOL	3.32K	0.5578 SOL	$46.73	3Co3B...vs1DB
Mar 9 08:39 AM	KLED / SOL	Sell	$0.0140	0.0₃1682 SOL	3.11K	0.5224 SOL	$43.57	5718q...9KvLp
Mar 9 08:35 AM	KLED / SOL	Buy	$0.0126	0.0₃1503 SOL	2.75K	0.4138 SOL	$34.63	3di6M...Zvo5z
Mar 9 08:33 AM	KLED / SOL	Sell	$0.0145	0.0₃1728 SOL	28.82K	4.98 SOL	$417.25	3BEMn...KHn36
Mar 9 08:15 AM	KLED / SOL	Sell	$0.0140	0.0₃1685 SOL	2.26K	0.3800 SOL	$31.61	2Fpmr...7XChM
Mar 9 08:05 AM	KLED / SOL	Sell	$0.0140	0.0₃1686 SOL	1.78	0.0₃3000 SOL	$0.0249	4J2dp...msQys
Mar 9 08:05 AM	KLED / SOL	Sell	$0.0140	0.0₃1686 SOL	2.40	0.0₃4050 SOL	$0.0336	EmX5F...B4w5o
Mar 9 08:05 AM	KLED / SOL	Sell	$0.0140	0.0₃1686 SOL	3.91	0.0₃6592 SOL	$0.0548	SwcSe...GhHNM
Mar 9 07:53 AM	KLED / fPHX	Buy	$0.0141	653.36 fPHX	98.74	64.51K fPHX	$1.39	3aMb3...eBGGZ
Mar 9 07:53 AM	KLED / PTF	Sell	$0.0125	641.39 PTF	44.95	28.83K PTF	$0.5597	3BXAH...qHb7c
Mar 9 07:53 AM	KLED / SOL	Buy	$0.0126	0.0₃1512 SOL	169.01K	25.55 SOL	$2.12K	4iqsf...MMi9G
Mar 9 07:53 AM	KLED / SOL	Sell	$0.0140	0.0₃1690 SOL	18.16K	3.07 SOL	$255.10	4iqsf...MMi9G
Mar 9 07:51 AM	KLED / SOL	Sell	$0.0146	0.0₃1758 SOL	0.5612	0.0₄9861 SOL	$0.0₂8192	43GXS...PtLhr
Mar 9 07:50 AM	KLED / fPHX	Buy	$0.0142	659.79 fPHX	93.58	61.74K fPHX	$1.33	kFnSG...7eTGD
Mar 9 07:50 AM	KLED / PTF	Sell	$0.0126	649.14 PTF	45.12	29.29K PTF	$0.5685	2DTkh...paHZh
Mar 9 07:50 AM	KLED / fPHX	Buy	$0.0143	664.60 fPHX	48.41	32.17K fPHX	$0.6938	3LjPX...ZGUnE
Mar 9 07:50 AM	KLED / SOL	Sell	$0.0143	0.0₃1717 SOL	18.47	0.0₂3170 SOL	$0.2636	bYuBp...7znsU
Mar 9 07:50 AM	KLED / SOL	Sell	$0.0142	0.0₃1710 SOL	24.02K	4.11 SOL	$341.54	3uhuF...TaEfq
Mar 9 07:44 AM	KLED / PTF	Buy	$0.0127	655.27 PTF	15.88	10.41K PTF	$0.2020	3EYne...tarQt
Mar 9 07:01 AM	KLED / SOL	Sell	$0.0146	0.0₃1757 SOL	6.83K	1.20 SOL	$99.62	5iB83...Vg4ny
Mar 9 06:57 AM	KLED / SOL	Buy	$0.0145	0.0₃1749 SOL	122.40	0.0214 SOL	$1.78	QWemq...iA7Yy
Mar 9 06:57 AM	KLED / SOL	Buy	$0.0146	0.0₃1750 SOL	247.41	0.0433 SOL	$3.60	yossz...WsDhc
Mar 9 06:53 AM	KLED / fPHX	Sell	$0.0145	667.90 fPHX	29.61	19.77K fPHX	$0.4288	5ELtj...34KcY
Mar 9 06:48 AM	KLED / SOL	Buy	$0.0147	0.0₃1762 SOL	5.43K	0.9574 SOL	$79.65	2Q6VM...zuirP
Mar 9 06:46 AM	KLED / SOL	Sell	$0.0146	0.0₃1756 SOL	6.81K	1.20 SOL	$99.57	25vxP...H8Vf4
Mar 9 06:46 AM	KLED / SOL	Sell	$0.0146	0.0₃1754 SOL	8.30K	1.46 SOL	$121.26	fMNHk...mnjn3
Mar 9 06:29 AM	KLED / IMT	Sell	$0.0160	499.98 IMT	1.01	505.00 IMT	$0.0161	4rUvk...ZouiV
Mar 9 06:26 AM	KLED / SOL	Buy	$0.0147	0.0₃1756 SOL	6.79K	1.19 SOL	$100.01	59T7L...pMqPZ
Mar 9 06:15 AM	KLED / SOL	Sell	$0.0144	0.0₃1719 SOL	3.93K	0.6747 SOL	$56.67	5euRJ...LgjmR
Mar 9 06:15 AM	KLED / SOL	Sell	$0.0147	0.0₃1752 SOL	12.87K	2.25 SOL	$189.35	pRqam...KzA4t
Mar 9 06:05 AM	KLED / SOL	Buy	$0.0148	0.0₃1755 SOL	12.88K	2.26 SOL	$190.11	4GZQf...oru8w
Mar 9 06:04 AM	KLED / PTF	Buy	$0.0126	650.94 PTF	33.57	21.85K PTF	$0.4241	3wpes...2JusD

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KLED/SOL	9mo	$0.0150	212	$53.50K	1.14%	1.14%	4.19%	$15.00M
KLED/SOL	5mo	$0.0149	93	$8.29K	0.52%	0.70%	5.44%	$14.90M
KLED/SOL	8mo	$0.0146	34	$89.59	-	-	2.66%	$14.61M
fPHX/KLED	8mo	$0.0₄2193	42	$42.08	0,00%	-0.23%	2.40%	$21.90K
KLED/SOL	9mo	$0.0146	22	$36.21	-	-	4.18%	$14.61M
PTF/KLED	9mo	$0.0₄1942	23	$9.70	0,00%	0,00%	-8.49%	$16.50K
KLED/SOL	8mo	$0.0145	28	$5.63	-	-	3.31%	$14.49M
KLED/VCF	2mo	$0.0154	6	$0.9274	-	-	-	$15.39M
KLED/IMT	9mo	$0.0154	3	$0.1297	-	-	4.53%	$15.41M
KLED/IMT	9mo	$0.0160	3	$0.0891	-	-	7.37%	$15.95M
VICI6/KLED	6mo	$0.0161	1	$0.0₂7546	-	-	0,00%	$10.56K
KLED/SOL	4mo	$0.0144	1	$0.0₂5942	-	-	0,00%	$14.44M

What is the price of KLEDAI (KLED)?

The current price for KLEDAI (KLED) on the Solana chain is $0.0150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KLEDAI (KLED)?

The Fully Diluted Valuation (FDV) of KLEDAI (KLED) is $14.98M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KLEDAI (KLED)?

You can buy KLEDAI on decentralized exchanges (DEXes) on the Solana chain. Check the KLEDAI Liquidity pools to see all available KLED trading pairs and choose the pool with the best liquidity.

What is KLEDAI (KLED) liquidity?

The total liquidity for KLEDAI (KLED) across all pools on Solana is $375.74K. Liquidity is spread across pools, providing traders with multiple options for swapping KLED.

What is KLED, KLEDAI?

KLEDAI (KLED) is a cryptocurrency token deployed on the Solana blockchain. The current value of KLED is $0.0150. Visit the Description tab for more details about this project.

How to trade KLED?

You can buy or sell KLED on the Solana chain through any of available KLED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KLEDAI

$KLED is the utility token powering the first AI data marketplace. With over 3 million hours of licensed video content from top studios and film festivals, Kled sells high-quality training data directly to AI companies like OpenAI and Runway ML. As copyri

KLED/SOL on Meteora KLED/SOL on Orca KLED/SOL on Orca fPHX/KLED on Meteora KLED/SOL on Raydium CLMM PTF/KLED on PumpSwap KLED/SOL on Meteora DAAM V2 KLED/VCF on Meteora DAAM V2 KLED/IMT on Meteora DAAM V2 KLED/IMT on Meteora DAAM V2 VICI6/KLED on PumpSwap KLED/SOL on Meteora DAAM V2

KLEDAI (KLED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KLEDAI

About KLEDAI