KLED/SOL Pool
The live KLED/SOL price today is $0.0180, with a 24-hour trading volume of $6.20K. This pair has changed 9.87% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0180
- 24h Volume
- $6.20K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 36
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- 16.59%
- 24 Hours
- 9.87%
Tokens in this pool
KLEDAI (KLED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading KLED (KLEDAI)
KLED/SOL on MeteoraKLED/SOL on OrcaKLED/SOL on Raydium CLMMKLED/SOL on Meteora DAAM V2KLED/VCF on Meteora DAAM V2KLED/IMT on Meteora DAAM V2KLED/IMT on Meteora DAAM V2Recent Transactions
- : -1048956763886 KLED for 209732627 SOL
- : -8555248880566 KLED for 1713404866 SOL
- : -560856109922 KLED for 113275009 SOL
- : -6530231283442 KLED for 1323256425 SOL
- : -3287671232877 KLED for 668162094 SOL
- : -1936200000000 KLED for 395950101 SOL
- : 1650587374 KLED for -344767 SOL
- : 871907412891 KLED for -182030473 SOL
- : 2133170601 KLED for -445130 SOL
- : 2170056801 KLED for -452826 SOL
KLED / SOL
KLED/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Sell | $0.0180 | 0.032000 | 1.05K | 0.2097 | $18.85 | DFA1f...brMuF |
Mar 4 09:07 AM | Sell | $0.0180 | 0.032003 | 8.56K | 1.71 | $154.05 | 3bKMW...BNs6w |
Mar 4 09:03 AM | Sell | $0.0181 | 0.032020 | 560.86 | 0.1133 | $10.13 | 3Wo4n...qfcwD |
Mar 4 09:02 AM | Sell | $0.0181 | 0.032027 | 6.53K | 1.32 | $118.28 | 62iDP...fmVo9 |
Mar 4 08:59 AM | Sell | $0.0182 | 0.032033 | 3.29K | 0.6682 | $59.92 | siBu3...Ggyw9 |
Mar 4 08:27 AM | Sell | $0.0178 | 0.032045 | 1.94K | 0.3960 | $34.52 | WxZZU...CtnCp |
Mar 4 07:24 AM | Buy | $0.0180 | 0.032089 | 1.65 | 0.033448 | $0.0297 | 35z7L...pmemm |
Mar 4 07:24 AM | Buy | $0.0179 | 0.032088 | 871.91 | 0.1820 | $15.65 | 65ZpP...mBtem |
Mar 4 07:23 AM | Buy | $0.0179 | 0.032087 | 2.13 | 0.034452 | $0.0382 | 4kUct...vKwxs |
Mar 4 07:23 AM | Buy | $0.0179 | 0.032087 | 2.17 | 0.034529 | $0.0389 | 2xWV8...ACGgk |
Mar 4 07:08 AM | Buy | $0.0179 | 0.032087 | 18.73 | 0.023909 | $0.3348 | 3nxkt...RojGq |
Mar 4 07:08 AM | Sell | $0.0176 | 0.032055 | 8.00K | 1.64 | $140.77 | 2ThpG...QCZ5Q |
Mar 4 06:55 AM | Sell | $0.0177 | 0.032065 | 2.45K | 0.5064 | $43.32 | 3kkys...KSqq1 |
Mar 4 06:51 AM | Sell | $0.0177 | 0.032079 | 7.83K | 1.63 | $138.92 | sig4n...FSQki |
Mar 4 06:43 AM | Sell | $0.0179 | 0.032089 | 940.15 | 0.1963 | $16.86 | 42tYe...8ohPp |
Mar 4 06:41 AM | Sell | $0.0180 | 0.032090 | 250.17 | 0.0523 | $4.49 | 2e4bg...dDmAD |
Mar 4 06:14 AM | Buy | $0.0182 | 0.032136 | 83.98 | 0.0179 | $1.53 | 4hyC7...pu54N |
Mar 4 06:11 AM | Buy | $0.0182 | 0.032134 | 8.85K | 1.89 | $160.77 | 5GCct...EDL7i |
Mar 4 06:05 AM | Buy | $0.0180 | 0.032104 | 8.04K | 1.69 | $144.68 | 3Fkqd...g3Xqv |
Mar 4 06:01 AM | Buy | $0.0179 | 0.032098 | 3.32K | 0.6969 | $59.61 | 3Qft7...rrtfa |
