PTF/KLED Pool
The live PTF/KLED price today is $0.042274, with a 24-hour trading volume of $14.14. This pair has changed 17.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042274
- 24h Volume
- $14.14
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $12.27
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 5
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.14%
- 24 Hours
- 17.14%
Tokens in this pool
ProTokenFun (PTF) KLEDAI (KLED)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/SOL on PumpSwapPTF/KAI on MeteoraPTF/SOL on MeteoraRecent Transactions
- : -20515229861 PTF for 27338353184 KLED
- : -35956360995 PTF for 48437844255 KLED
- : -17779362784 PTF for 24200820792 KLED
- : -18928377103 PTF for 25948936379 KLED
- : -22554699508 PTF for 31171038927 KLED
- : 12430951262 PTF for -17174034699 KLED
- : -20843244832 PTF for 28504351117 KLED
- : -28641006091 PTF for 39547211405 KLED
- : -7200446391 PTF for 10012143107 KLED
- : -14351120806 PTF for 20039505219 KLED
PTF / KLED
PTF/KLED Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KLED) | PTF | KLED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:43 PM | Sell | $0.042274 | 0.021333 | 20.52K | 27.34 | $0.4665 | 2GoDJ...PEyUg |
Mar 9 11:41 PM | Sell | $0.042274 | 0.021348 | 35.96K | 48.44 | $0.8176 | 5nRuA...J3RRt |
Mar 9 11:17 PM | Sell | $0.042274 | 0.021362 | 17.78K | 24.20 | $0.4043 | 2ovGn...qAa12 |
Mar 9 11:13 PM | Sell | $0.042274 | 0.021371 | 18.93K | 25.95 | $0.4304 | 4U2mn...ioygp |
Mar 9 11:06 PM | Sell | $0.042274 | 0.021383 | 22.55K | 31.17 | $0.5129 | 4X4sd...2HiNy |
Mar 9 10:12 PM | Buy | $0.042274 | 0.021382 | 12.43K | 17.17 | $0.2827 | 43XfH...YpoCg |
Mar 9 09:40 PM | Sell | $0.042274 | 0.021368 | 20.84K | 28.50 | $0.4740 | 4A7BG...1EWiV |
Mar 9 08:34 PM | Sell | $0.042274 | 0.021381 | 28.64K | 39.55 | $0.6513 | 28Wbk...LSnXG |
Mar 9 08:32 PM | Sell | $0.042274 | 0.021391 | 7.20K | 10.01 | $0.1637 | bA8ZE...Ef7wT |
Mar 9 08:30 PM | Sell | $0.042274 | 0.021397 | 14.35K | 20.04 | $0.3263 | 3fZCC...zJ4Dg |
Mar 9 08:23 PM | Sell | $0.042274 | 0.021403 | 6.86K | 9.62 | $0.1560 | Dp4yF...uNQkE |
Mar 9 07:59 PM | Sell | $0.042274 | 0.021422 | 62.70K | 89.13 | $1.43 | Ev89m...QHHUz |
Mar 9 07:59 PM | Sell | $0.042274 | 0.021444 | 15.22K | 21.97 | $0.3461 | 5Qg8s...2B4jJ |
Mar 9 07:51 PM | Sell | $0.042274 | 0.021460 | 40.71K | 59.43 | $0.9257 | 1J8xh...MAfTA |
Mar 9 07:37 PM | Sell | $0.042274 | 0.021479 | 22.60K | 33.42 | $0.5140 | 3zsbf...Nnprs |
Mar 9 07:31 PM | Sell | $0.042274 | 0.021493 | 22.62K | 33.76 | $0.5144 | t7WoS...MMMTs |
Mar 9 07:09 PM | Sell | $0.041942 | 0.021504 | 14.04K | 21.10 | $0.2724 | Hwx3y...t4rZv |
Mar 9 06:39 PM | Sell | $0.041942 | 0.021511 | 10.43K | 15.76 | $0.2025 | 5yhPp...HRdHT |
Mar 9 06:26 PM | Sell | $0.041942 | 0.021516 | 3.95K | 5.98 | $0.0766 | ixQdY...FUX8W |
Mar 9 05:43 PM | Sell | $0.041942 | 0.021520 | 10.46K | 15.89 | $0.2030 | AevUP...9wRCQ |
