PTF/KLED Pool
The live PTF/KLED price today is $0.042274, with a 24-hour trading volume of $63.20. This pair has changed 17.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042274
- 24h Volume
- $63.20
- 24h Buy Volume
- $14.72
- 24h Sell Volume
- $48.48
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 17
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.14%
Tokens in this pool
ProTokenFun (PTF) KLEDAI (KLED)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/PVS on Raydium CLMMPTF/SOL on PumpSwapPTF/House on MeteoraPTF/KAI on MeteoraPTF/SOL on MeteoraPTF/GRIFFAIN on MeteoraRecent Transactions
- : -9682108340 PTF for 13678470197 KLED
- : -26345372741 PTF for 37485378703 KLED
- : -20575145306 PTF for 29548793387 KLED
- : -31329680994 PTF for 45461634174 KLED
- : -15109104039 PTF for 22129118902 KLED
- : -28650787342 PTF for 42333608186 KLED
- : -15385954672 PTF for 22936941033 KLED
- : -27620552801 PTF for 39313035140 KLED
- : 75479047539 PTF for -102669082892 KLED
- : 60748885362 PTF for -76994028664 KLED
PTF / KLED
PTF/KLED Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KLED) | PTF | KLED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:39 PM | Sell | $0.042274 | 0.021413 | 9.68K | 13.68 | $0.2202 | 3Grja...RcZc4 |
Mar 10 04:31 PM | Sell | $0.042274 | 0.021423 | 26.35K | 37.49 | $0.5991 | 2sdnX...eB5K7 |
Mar 10 04:31 PM | Sell | $0.042274 | 0.021437 | 20.58K | 29.55 | $0.4679 | 3AUwM...89h6u |
Mar 10 04:30 PM | Sell | $0.042274 | 0.021452 | 31.33K | 45.46 | $0.7124 | 51ZhG...17Jww |
Mar 10 04:30 PM | Sell | $0.042274 | 0.021465 | 15.11K | 22.13 | $0.3436 | S3FzJ...dADYF |
Mar 10 04:29 PM | Sell | $0.042274 | 0.021478 | 28.65K | 42.33 | $0.6515 | qb39T...C7UGP |
Mar 10 04:26 PM | Sell | $0.042274 | 0.021491 | 15.39K | 22.94 | $0.3499 | 5CcjB...D5BEg |
Mar 10 04:10 PM | Sell | $0.042274 | 0.021424 | 27.62K | 39.31 | $0.6281 | 5qNiC...t41XN |
Mar 10 04:08 PM | Buy | $0.042274 | 0.021361 | 75.48K | 102.67 | $1.72 | 3MzQw...4SzPu |
Mar 10 04:07 PM | Buy | $0.042274 | 0.021268 | 60.75K | 76.99 | $1.38 | 4sUn3...dZ3NR |
Mar 10 04:00 PM | Sell | $0.042274 | 0.021196 | 20.48K | 24.48 | $0.4657 | 4GkBm...UXXdZ |
Mar 10 03:57 PM | Sell | $0.042274 | 0.021209 | 38.03K | 45.95 | $0.8648 | 322vd...VfTDs |
Mar 10 03:55 PM | Sell | $0.042274 | 0.021220 | 10.76K | 13.11 | $0.2446 | 3JfCB...oE1FL |
Mar 10 03:51 PM | Sell | $0.042274 | 0.021228 | 27.19K | 33.38 | $0.6183 | 2ZWis...1rqv3 |
Mar 10 03:48 PM | Sell | $0.042274 | 0.021237 | 10.76K | 13.30 | $0.2446 | jmhyM...Fhcpo |
Mar 10 03:47 PM | Sell | $0.042274 | 0.021248 | 38.48K | 48.01 | $0.8750 | 2M98W...xkFLL |
Mar 10 03:40 PM | Sell | $0.042274 | 0.021261 | 16.55K | 20.86 | $0.3764 | 4LRRh...4JCf8 |
Mar 10 03:39 PM | Sell | $0.042274 | 0.021267 | 10.76K | 13.64 | $0.2448 | 2C9ju...WBgxx |
Mar 10 03:35 PM | Sell | $0.042274 | 0.021272 | 10.03K | 12.76 | $0.2282 | 3Gf1X...i77Xi |
Mar 10 03:35 PM | Buy | $0.042274 | 0.021279 | 9.46K | 12.09 | $0.2150 | 54w4R...MeZvT |
