28,939,366 Pools26,661,964 Tokens

PTF/KLED Pool

The live PTF/KLED price today is $0.042274, with a 24-hour trading volume of $14.14. This pair has changed 17.14% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$0.042274
24h Volume
$14.14
24h Buy Volume
$1.87
24h Sell Volume
$12.27
Liquidity
No data
24h Transactions
32
24h Buys
5
24h Sells
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
17.14%
24 Hours
17.14%

Tokens in this pool

ProTokenFun (PTF) KLEDAI (KLED)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading PTF (ProTokenFun)

PTF/USDC on MeteoraPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/SOL on PumpSwapPTF/KAI on MeteoraPTF/SOL on Meteora

Recent Transactions

  • : -20515229861 PTF for 27338353184 KLED
  • : -35956360995 PTF for 48437844255 KLED
  • : -17779362784 PTF for 24200820792 KLED
  • : -18928377103 PTF for 25948936379 KLED
  • : -22554699508 PTF for 31171038927 KLED
  • : 12430951262 PTF for -17174034699 KLED
  • : -20843244832 PTF for 28504351117 KLED
  • : -28641006091 PTF for 39547211405 KLED
  • : -7200446391 PTF for 10012143107 KLED
  • : -14351120806 PTF for 20039505219 KLED

PTF / KLED

PTF/KLED Price on PumpSwap (Solana)

DateTypePrice (USD)Price (KLED)PTFKLEDTotal (USD)TXN
Mar 9 11:43 PM
Sell$0.0422740.02133320.52K27.34$0.46652GoDJ...PEyUg
Mar 9 11:41 PM
Sell$0.0422740.02134835.96K48.44$0.81765nRuA...J3RRt
Mar 9 11:17 PM
Sell$0.0422740.02136217.78K24.20$0.40432ovGn...qAa12
Mar 9 11:13 PM
Sell$0.0422740.02137118.93K25.95$0.43044U2mn...ioygp
Mar 9 11:06 PM
Sell$0.0422740.02138322.55K31.17$0.51294X4sd...2HiNy
Mar 9 10:12 PM
Buy$0.0422740.02138212.43K17.17$0.282743XfH...YpoCg
Mar 9 09:40 PM
Sell$0.0422740.02136820.84K28.50$0.47404A7BG...1EWiV
Mar 9 08:34 PM
Sell$0.0422740.02138128.64K39.55$0.651328Wbk...LSnXG
Mar 9 08:32 PM
Sell$0.0422740.0213917.20K10.01$0.1637bA8ZE...Ef7wT
Mar 9 08:30 PM
Sell$0.0422740.02139714.35K20.04$0.32633fZCC...zJ4Dg
Mar 9 08:23 PM
Sell$0.0422740.0214036.86K9.62$0.1560Dp4yF...uNQkE
Mar 9 07:59 PM
Sell$0.0422740.02142262.70K89.13$1.43Ev89m...QHHUz
Mar 9 07:59 PM
Sell$0.0422740.02144415.22K21.97$0.34615Qg8s...2B4jJ
Mar 9 07:51 PM
Sell$0.0422740.02146040.71K59.43$0.92571J8xh...MAfTA
Mar 9 07:37 PM
Sell$0.0422740.02147922.60K33.42$0.51403zsbf...Nnprs
Mar 9 07:31 PM
Sell$0.0422740.02149322.62K33.76$0.5144t7WoS...MMMTs
Mar 9 07:09 PM
Sell$0.0419420.02150414.04K21.10$0.2724Hwx3y...t4rZv
Mar 9 06:39 PM
Sell$0.0419420.02151110.43K15.76$0.20255yhPp...HRdHT
Mar 9 06:26 PM
Sell$0.0419420.0215163.95K5.98$0.0766ixQdY...FUX8W
Mar 9 05:43 PM
Sell$0.0419420.02152010.46K15.89$0.2030AevUP...9wRCQ