ProTokenFun

ProTokenFun Price (PTF)

Date	Market	Type	Price (USD)	Price	PTF	2nd ASSET	Total	TXN
Mar 10 04:39 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1413 KLED	9.68K	13.68 KLED	$0.2202	3Grja...RcZc4
Mar 10 04:39 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2650 SOL	9.68K	0.0₂2566 SOL	$0.2202	3Grja...RcZc4
Mar 10 04:31 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1423 KLED	26.35K	37.49 KLED	$0.5991	2sdnX...eB5K7
Mar 10 04:31 PM	PTF / SOL	Buy	$0.0₄2346	0.0₆2655 SOL	26.35K	0.0₂6995 SOL	$0.6179	2sdnX...eB5K7
Mar 10 04:31 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1437 KLED	20.58K	29.55 KLED	$0.4679	3AUwM...89h6u
Mar 10 04:31 PM	PTF / SOL	Buy	$0.0₄2347	0.0₆2655 SOL	20.58K	0.0₂5462 SOL	$0.4828	3AUwM...89h6u
Mar 10 04:30 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1452 KLED	31.33K	45.46 KLED	$0.7124	51ZhG...17Jww
Mar 10 04:30 PM	PTF / SOL	Buy	$0.0₄2349	0.0₆2654 SOL	31.33K	0.0₂8314 SOL	$0.7358	51ZhG...17Jww
Mar 10 04:30 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1465 KLED	15.11K	22.13 KLED	$0.3436	S3FzJ...dADYF
Mar 10 04:30 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2344 USDC	15.11K	0.3541 USDC	$0.3436	S3FzJ...dADYF
Mar 10 04:29 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1478 KLED	28.65K	42.33 KLED	$0.6515	qb39T...C7UGP
Mar 10 04:29 PM	PTF / SOL	Buy	$0.0₄2343	0.0₆2653 SOL	28.65K	0.0₂7601 SOL	$0.6713	qb39T...C7UGP
Mar 10 04:26 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1491 KLED	15.39K	22.94 KLED	$0.3499	5CcjB...D5BEg
Mar 10 04:26 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2340 USDC	15.39K	0.3600 USDC	$0.3499	5CcjB...D5BEg
Mar 10 04:20 PM	PTF / SOL	Sell	$0.0₄2332	0.0₆2640 SOL	19.51K	0.0₂5149 SOL	$0.4548	4jFW8...5zUXi
Mar 10 04:18 PM	PTF / SOL	Sell	$0.0₄2329	0.0₆2640 SOL	32.01K	0.0₂8450 SOL	$0.7453	5znYF...GyLRN
Mar 10 04:13 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2022 USDC	7.13K	0.1440 USDC	$0.1620	3hdpz...3rGZB
Mar 10 04:13 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2646 SOL	7.13K	0.0₂1886 SOL	$0.1621	3hdpz...3rGZB
Mar 10 04:11 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2023 USDC	5.64K	0.1141 USDC	$0.1283	wtyXv...G21M4
Mar 10 04:11 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2642 SOL	5.64K	0.0₂1492 SOL	$0.1284	wtyXv...G21M4
Mar 10 04:11 PM	PTF / SOL	Sell	$0.0₄2326	0.0₆2641 SOL	40.43K	0.0107 SOL	$0.9404	76oqo...124TA
Mar 10 04:11 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2630 SOL	40.43K	0.0106 SOL	$0.9194	76oqo...124TA
Mar 10 04:11 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2628 SOL	42.72K	0.0112 SOL	$0.9715	26nUt...9Uxpp
Mar 10 04:10 PM	PTF / SOL	Sell	$0.0₄2327	0.0₆2642 SOL	21.02K	0.0₂5553 SOL	$0.4889	5qAKx...KFXRM
Mar 10 04:10 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2637 SOL	21.02K	0.0₂5541 SOL	$0.4779	5qAKx...KFXRM
Mar 10 04:10 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2640 SOL	42.60K	0.0112 SOL	$0.9687	5i3Em...VHmaX
Mar 10 04:10 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1424 KLED	27.62K	39.31 KLED	$0.6281	5qNiC...t41XN
Mar 10 04:10 PM	PTF / SOL	Buy	$0.0₄2336	0.0₆2655 SOL	27.62K	0.0₂7334 SOL	$0.6450	5qNiC...t41XN
Mar 10 04:09 PM	PTF / SOL	Sell	$0.0₄2322	0.0₆2642 SOL	42.18K	0.0111 SOL	$0.9791	dXds6...jXPox
Mar 10 04:09 PM	PTF / SOL	Sell	$0.0₄2323	0.0₆2644 SOL	63.76K	0.0169 SOL	$1.48	38yY1...BqFAd
Mar 10 04:08 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2025 USDC	10.51K	0.2127 USDC	$0.2389	4MadM...cpi98
Mar 10 04:08 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2651 SOL	10.51K	0.0₂2786 SOL	$0.2390	4MadM...cpi98
Mar 10 04:08 PM	PTF / SOL	Sell	$0.0₄2325	0.0₆2646 SOL	75.48K	0.0200 SOL	$1.75	3MzQw...4SzPu
Mar 10 04:08 PM	PTF / KLED	Buy	$0.0₄2274	0.0₂1361 KLED	75.48K	102.67 KLED	$1.72	3MzQw...4SzPu
Mar 10 04:08 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2651 SOL	20.76K	0.0₂5502 SOL	$0.4721	35cPT...68Nav
Mar 10 04:08 PM	PTF / SOL	Sell	$0.0₄2323	0.0₆2647 SOL	30.26K	0.0₂8008 SOL	$0.7028	3Cy5H...TTEZB
Mar 10 04:07 PM	PTF / SOL	Sell	$0.0₄2324	0.0₆2648 SOL	23.25K	0.0₂6157 SOL	$0.5403	4QcFo...D1meQ
Mar 10 04:07 PM	PTF / SOL	Sell	$0.0₄2325	0.0₆2649 SOL	30.36K	0.0₂8040 SOL	$0.7056	3zAKB...Z3hmb
Mar 10 04:07 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2649 SOL	13.24K	0.0₂3506 SOL	$0.3010	2FEyY...iSJo7
Mar 10 04:07 PM	PTF / SOL	Sell	$0.0₄2327	0.0₆2650 SOL	60.75K	0.0161 SOL	$1.41	4sUn3...dZ3NR
Mar 10 04:07 PM	PTF / KLED	Buy	$0.0₄2274	0.0₂1268 KLED	60.75K	76.99 KLED	$1.38	4sUn3...dZ3NR
Mar 10 04:07 PM	PTF / SOL	Sell	$0.0₄2328	0.0₆2651 SOL	30.30K	0.0₂8031 SOL	$0.7050	48NyU...5NqBY
Mar 10 04:07 PM	PTF / SOL	Sell	$0.0₄2328	0.0₆2652 SOL	30.64K	0.0₂8124 SOL	$0.7132	ZjntN...28CW8
Mar 10 04:06 PM	PTF / SOL	Sell	$0.0₄2327	0.0₆2653 SOL	30.30K	0.0₂8036 SOL	$0.7049	3c1v7...JXLK6
Mar 10 04:02 PM	PTF / SOL	Sell	$0.0₄2337	0.0₆2654 SOL	32.09K	0.0₂8516 SOL	$0.7497	bbQWq...Go5Sq
Mar 10 04:00 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1196 KLED	20.48K	24.48 KLED	$0.4657	4GkBm...UXXdZ
Mar 10 04:00 PM	PTF / SOL	Buy	$0.0₄2356	0.0₆2667 SOL	20.48K	0.0₂5462 SOL	$0.4824	4GkBm...UXXdZ
Mar 10 04:00 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2027 USDC	6.32K	0.1281 USDC	$0.1438	536sC...nVsjE
Mar 10 04:00 PM	PTF / $COLLAT	Buy	$0.0₄2274	0.0₂8397 $COLLAT	6.33K	53.11 $COLLAT	$0.1438	536sC...nVsjE
Mar 10 03:59 PM	PTF / $COLLAT	Sell	$0.0₄2274	0.0₂8384 $COLLAT	5.15K	43.14 $COLLAT	$0.1170	2uogi...C5vQo
Mar 10 03:59 PM	PTF / SOL	Sell	$0.0₄2344	0.0₆2654 SOL	17.45K	0.0₂4630 SOL	$0.4090	57pYk...r1Hf4
Mar 10 03:59 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2344 USDC	17.45K	0.4088 USDC	$0.3967	57pYk...r1Hf4
Mar 10 03:59 PM	PTF / SOL	Sell	$0.0₄2345	0.0₆2654 SOL	17.10K	0.0₂4538 SOL	$0.4008	5gQnD...Z1cuE
Mar 10 03:59 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2339 USDC	17.10K	0.3998 USDC	$0.3888	5gQnD...Z1cuE
Mar 10 03:57 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1209 KLED	38.03K	45.95 KLED	$0.8648	322vd...VfTDs
Mar 10 03:57 PM	PTF / SOL	Buy	$0.0₄2345	0.0₆2667 SOL	38.03K	0.0101 SOL	$0.8916	322vd...VfTDs
Mar 10 03:55 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1220 KLED	10.76K	13.11 KLED	$0.2446	3JfCB...oE1FL
Mar 10 03:55 PM	PTF / SOL	Buy	$0.0₄2339	0.0₆2667 SOL	10.76K	0.0₂2868 SOL	$0.2515	3JfCB...oE1FL
Mar 10 03:51 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1228 KLED	27.19K	33.38 KLED	$0.6183	2ZWis...1rqv3
Mar 10 03:51 PM	PTF / SOL	Buy	$0.0₄2343	0.0₆2666 SOL	27.19K	0.0₂7249 SOL	$0.6370	2ZWis...1rqv3
Mar 10 03:49 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2657 SOL	5.14K	0.0₂1367 SOL	$0.1169	5w8C6...uFizJ
Mar 10 03:48 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1237 KLED	10.76K	13.30 KLED	$0.2446	jmhyM...Fhcpo
Mar 10 03:48 PM	PTF / SOL	Buy	$0.0₄2342	0.0₆2666 SOL	10.76K	0.0₂2868 SOL	$0.2519	jmhyM...Fhcpo
Mar 10 03:47 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1248 KLED	38.48K	48.01 KLED	$0.8750	2M98W...xkFLL
Mar 10 03:47 PM	PTF / SOL	Buy	$0.0₄2342	0.0₆2665 SOL	38.48K	0.0103 SOL	$0.9009	2M98W...xkFLL
Mar 10 03:40 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1261 KLED	16.55K	20.86 KLED	$0.3764	4LRRh...4JCf8
Mar 10 03:40 PM	PTF / SOL	Buy	$0.0₄2339	0.0₆2664 SOL	16.55K	0.0₂4409 SOL	$0.3870	4LRRh...4JCf8
Mar 10 03:39 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1267 KLED	10.76K	13.64 KLED	$0.2448	2C9ju...WBgxx
Mar 10 03:39 PM	PTF / SOL	Buy	$0.0₄2337	0.0₆2664 SOL	10.76K	0.0₂2867 SOL	$0.2515	2C9ju...WBgxx
Mar 10 03:35 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1272 KLED	10.03K	12.76 KLED	$0.2282	3Gf1X...i77Xi
Mar 10 03:35 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2659 SOL	10.03K	0.0₂2668 SOL	$0.2282	3Gf1X...i77Xi
Mar 10 03:35 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2654 SOL	9.45K	0.0₂2509 SOL	$0.2150	54w4R...MeZvT
Mar 10 03:35 PM	PTF / KLED	Buy	$0.0₄2274	0.0₂1279 KLED	9.46K	12.09 KLED	$0.2150	54w4R...MeZvT
Mar 10 03:34 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1279 KLED	38.38K	49.08 KLED	$0.8728	34PN5...RYzwx
Mar 10 03:34 PM	PTF / SOL	Buy	$0.0₄2335	0.0₆2663 SOL	38.38K	0.0102 SOL	$0.8959	34PN5...RYzwx
Mar 10 03:34 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1299 KLED	43.10K	55.96 KLED	$0.9800	5NvHi...i254J
Mar 10 03:34 PM	PTF / SOL	Buy	$0.0₄2341	0.0₆2662 SOL	43.10K	0.0115 SOL	$1.01	5NvHi...i254J
Mar 10 03:33 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1312 KLED	10.26K	13.46 KLED	$0.2334	3faF2...2qiF9
Mar 10 03:33 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2335 USDC	10.26K	0.2396 USDC	$0.2334	3faF2...2qiF9
Mar 10 03:33 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2657 SOL	15.04K	0.0₂3996 SOL	$0.3420	2qWTS...h34xK
Mar 10 03:33 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2332 USDC	15.04K	0.3506 USDC	$0.3420	2qWTS...h34xK
Mar 10 03:31 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1320 KLED	22.58K	29.80 KLED	$0.5134	4kWEk...kXpAa
Mar 10 03:31 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2658 SOL	22.58K	0.0₂6000 SOL	$0.5134	4kWEk...kXpAa
Mar 10 03:31 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1332 KLED	24.65K	32.84 KLED	$0.5606	3jy7z...4v5H6
Mar 10 03:31 PM	PTF / SOL	Buy	$0.0₄2340	0.0₆2661 SOL	24.65K	0.0₂6560 SOL	$0.5768	3jy7z...4v5H6
Mar 10 03:29 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2655 SOL	20.69K	0.0₂5494 SOL	$0.4706	5CQvW...cT3Qd
Mar 10 03:27 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2663 SOL	9.59K	0.0₂2553 SOL	$0.2180	44qqX...pjGfi
Mar 10 03:27 PM	PTF / PVS	Buy	$0.0₄2274	0.0309 PVS	9.59K	296.18 PVS	$0.2180	44qqX...pjGfi
Mar 10 03:27 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2015 USDC	7.57K	0.1524 USDC	$0.1721	3LbHq...V9Dn8
Mar 10 03:27 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2666 SOL	7.57K	0.0₂2019 SOL	$0.1722	3LbHq...V9Dn8
Mar 10 03:27 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2017 USDC	7.58K	0.1528 USDC	$0.1723	nNPym...QHCNf
Mar 10 03:27 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2662 SOL	7.58K	0.0₂2019 SOL	$0.1724	nNPym...QHCNf
Mar 10 03:27 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2018 USDC	7.59K	0.1532 USDC	$0.1726	XQHu6...WtFY4
Mar 10 03:27 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2658 SOL	7.59K	0.0₂2019 SOL	$0.1727	XQHu6...WtFY4
Mar 10 03:27 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2020 USDC	7.60K	0.1535 USDC	$0.1729	3uNxJ...9SQmt
Mar 10 03:27 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2654 SOL	7.61K	0.0₂2019 SOL	$0.1729	3uNxJ...9SQmt
Mar 10 03:27 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄2022 USDC	7.61K	0.1539 USDC	$0.1731	35dF6...jGVR9
Mar 10 03:27 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2650 SOL	7.62K	0.0₂2019 SOL	$0.1732	35dF6...jGVR9
Mar 10 03:25 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2651 SOL	20.71K	0.0₂5490 SOL	$0.4710	2rdnT...xfdEc
Mar 10 03:24 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1323 KLED	20.87K	27.60 KLED	$0.4745	2dHs8...PCMvz

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PTF	1y	$88.35	134	$97.66	-	0.34%	4.45%	$790.35M
PTF/KLED	9mo	$0.0₄2274	97	$63.20	-	0,00%	17.14%	$19.33K
SOL/PTF	9mo	$88.46	78	$23.95	-	0.68%	3.92%	$791.37M
PTF/USDC	8mo	$0.0₄2274	59	$18.42	-	0,00%	17.14%	$19.33K
PTF/PVS	9mo	$0.0₄2274	32	$13.68	-	-	17.14%	$19.33K
PTF/SOL	8mo	$0.0₄2274	13	$6.19	-	0,00%	0,00%	$19.33K
PTF/House	9mo	$0.0₄2274	34	$5.02	-	-	17.14%	$19.33K
$COLLAT/PTF	9mo	$0.0₂2665	9	$1.81	-	-	0.44%	$2.66M
PTF/KAI	8mo	$0.0₄2274	8	$1.52	-	-	0,00%	$19.33K
PTF/SOL	9mo	$0.0₄2274	7	$1.24	-	-	17.14%	$19.33K
PTF/GRIFFAIN	8mo	$0.0₄2274	4	$0.3415	-	-	17.14%	$19.33K
PTF/RAY	8mo	$0.0₄2274	2	$0.2346	-	-	0,00%	$19.33K
PTF/DUNA	9mo	$0.0₄2274	1	$0.2309	-	-	0,00%	$19.33K
PTF/KNET	8mo	$0.0₄2274	1	$0.2102	-	-	0,00%	$19.33K
PTF/BOTIFY	9mo	$0.0₄2274	2	$0.1608	-	-	0,00%	$19.33K
PTF/Mixie	9mo	$0.0₄1942	3	$0.1566	-	-	0,00%	$16.50K

What is the price of ProTokenFun (PTF)?

The current price for ProTokenFun (PTF) on the Solana chain is $0.0₄2274. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ProTokenFun (PTF)?

The Fully Diluted Valuation (FDV) of ProTokenFun (PTF) is $19.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ProTokenFun (PTF)?

You can buy ProTokenFun on decentralized exchanges (DEXes) on the Solana chain. Check the ProTokenFun Liquidity pools to see all available PTF trading pairs and choose the pool with the best liquidity.

What is ProTokenFun (PTF) liquidity?

The total liquidity for ProTokenFun (PTF) across all pools on Solana is $7.53K. Liquidity is spread across pools, providing traders with multiple options for swapping PTF.

What is PTF, ProTokenFun?

ProTokenFun (PTF) is a cryptocurrency token deployed on the Solana blockchain. The current value of PTF is $0.0₄2274. Visit the Description tab for more details about this project.

How to trade PTF?

You can buy or sell PTF on the Solana chain through any of available PTF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ProTokenFun

ProTokenFun, represented by the token PTF, was initiated as a research and development experiment. This project is part of the protoken.fun initiative, aiming to explore the legal frameworks surrounding tokenization and assess community engagement in this evolving space. The primary objective of ProTokenFun is to investigate the potential acceptance of a future tokenization model known as KickTech, particularly in light of the upcoming MiCA regulations in the European Union. This initiative positions ProTokenFun as a pioneering proof of concept in the realm of tokenization, moving beyond mere hype to establish practical applications. By focusing on the transition from traditional brands to crypto assets, ProTokenFun seeks to lead the way in demonstrating how tokenization can be effectively implemented. It emphasizes a future-proof approach to tokenization, ensuring relevance and compliance as regulations evolve. Overall, ProTokenFun serves as a foundational step towards innovative tokenization solutions, aiming to create a framework for broader acceptance and implementation in the cryptocurrency landscape.

SOL/PTF on Raydium PTF/KLED on PumpSwap SOL/PTF on Raydium CLMM PTF/USDC on Meteora PTF/PVS on Raydium CLMM PTF/SOL on PumpSwap PTF/House on Meteora $COLLAT/PTF on Raydium CLMM PTF/KAI on Meteora PTF/SOL on Meteora PTF/GRIFFAIN on Meteora PTF/RAY on Meteora PTF/DUNA on PumpSwap PTF/KNET on PumpSwap PTF/BOTIFY on Meteora PTF/Mixie on Meteora

ProTokenFun (PTF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ProTokenFun

About ProTokenFun