ProTokenFun

ProTokenFun Price (PTF)

Date	Market	Type	Price (USD)	Price	PTF	2nd ASSET	Total	TXN
Mar 9 08:35 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄1976 USDC	9.51K	0.1879 USDC	$0.2163	2XR1N...oTLqC
Mar 9 08:35 PM	PTF / $COLLAT	Buy	$0.0₄2274	0.0₂8590 $COLLAT	9.52K	81.74 $COLLAT	$0.2164	2XR1N...oTLqC
Mar 9 08:35 PM	PTF / House	Buy	$0.0₄2274	0.0143 House	9.45K	134.79 House	$0.2149	27c77...V9cSo
Mar 9 08:35 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2658 SOL	9.46K	0.0₂2513 SOL	$0.2150	27c77...V9cSo
Mar 9 08:34 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1381 KLED	28.64K	39.55 KLED	$0.6513	28Wbk...LSnXG
Mar 9 08:34 PM	PTF / SOL	Buy	$0.0₄2273	0.0₆2659 SOL	28.64K	0.0₂7616 SOL	$0.6508	28Wbk...LSnXG
Mar 9 08:32 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1391 KLED	7.20K	10.01 KLED	$0.1637	bA8ZE...Ef7wT
Mar 9 08:32 PM	PTF / SOL	Buy	$0.0₄2277	0.0₆2659 SOL	7.20K	0.0₂1915 SOL	$0.1639	bA8ZE...Ef7wT
Mar 9 08:30 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1397 KLED	14.35K	20.04 KLED	$0.3263	3fZCC...zJ4Dg
Mar 9 08:30 PM	PTF / SOL	Buy	$0.0₄2281	0.0₆2659 SOL	14.35K	0.0₂3815 SOL	$0.3273	3fZCC...zJ4Dg
Mar 9 08:23 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1403 KLED	6.86K	9.62 KLED	$0.1560	Dp4yF...uNQkE
Mar 9 08:23 PM	PTF / SOL	Buy	$0.0₄2282	0.0₆2658 SOL	6.86K	0.0₂1824 SOL	$0.1565	Dp4yF...uNQkE
Mar 9 08:13 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄1978 USDC	10.37K	0.2050 USDC	$0.2357	CpNcB...vHJCP
Mar 9 08:13 PM	PTF / PVS	Buy	$0.0₄2274	0.0327 PVS	10.37K	338.90 PVS	$0.2359	CpNcB...vHJCP
Mar 9 08:10 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄1980 USDC	8.57K	0.1697 USDC	$0.1949	2LLFx...rHEAS
Mar 9 08:10 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2653 SOL	8.58K	0.0₂2276 SOL	$0.1950	2LLFx...rHEAS
Mar 9 08:05 PM	PTF / SOL	Sell	$0.0₄2276	0.0₆2645 SOL	2.18K	0.0₃5776 SOL	$0.0497	5bxut...7Snze
Mar 9 08:05 PM	PTF / KAI	Sell	$0.0₄2274	0.0247 KAI	2.18K	53.92 KAI	$0.0497	5bxut...7Snze
Mar 9 08:04 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄1982 USDC	10.08K	0.1998 USDC	$0.2292	3QHXB...PKV4w
Mar 9 08:04 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2648 SOL	10.09K	0.0₂2671 SOL	$0.2294	3QHXB...PKV4w
Mar 9 08:02 PM	PTF / SOL	Sell	$0.0₄2280	0.0₆2645 SOL	12.17K	0.0₂3219 SOL	$0.2773	2vsT2...x2eXQ
Mar 9 08:02 PM	PTF / PVS	Buy	$0.0₄2274	0.0324 PVS	12.17K	394.80 PVS	$0.2767	2vsT2...x2eXQ
Mar 9 08:00 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2647 SOL	14.39K	0.0₂3808 SOL	$0.3272	sCnFA...cB6AJ
Mar 9 08:00 PM	PTF / PVS	Buy	$0.0₄2274	0.0322 PVS	14.39K	462.94 PVS	$0.3272	sCnFA...cB6AJ
Mar 9 07:59 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1422 KLED	62.70K	89.13 KLED	$1.43	Ev89m...QHHUz
Mar 9 07:59 PM	PTF / SOL	Buy	$0.0₄2286	0.0₆2658 SOL	62.70K	0.0167 SOL	$1.43	Ev89m...QHHUz
Mar 9 07:59 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1444 KLED	15.22K	21.97 KLED	$0.3461	5Qg8s...2B4jJ
Mar 9 07:59 PM	PTF / SOL	Buy	$0.0₄2284	0.0₆2657 SOL	15.22K	0.0₂4043 SOL	$0.3475	5Qg8s...2B4jJ
Mar 9 07:51 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1460 KLED	40.71K	59.43 KLED	$0.9257	1J8xh...MAfTA
Mar 9 07:51 PM	PTF / SOL	Buy	$0.0₄2281	0.0₆2656 SOL	40.71K	0.0108 SOL	$0.9284	1J8xh...MAfTA
Mar 9 07:42 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2653 SOL	10.45K	0.0₂2772 SOL	$0.2376	3XHdW...ruo8k
Mar 9 07:42 PM	PTF / PVS	Buy	$0.0₄2274	0.0319 PVS	10.45K	333.51 PVS	$0.2376	3XHdW...ruo8k
Mar 9 07:42 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄1984 USDC	3.32K	0.0658 USDC	$0.0755	3ZLtr...W69eA
Mar 9 07:42 PM	PTF / GRIFFAIN	Sell	$0.0₄2274	0.0₂2700 GRIFFAIN	3.32K	8.96 GRIFFAIN	$0.0755	3ZLtr...W69eA
Mar 9 07:39 PM	PTF / USDC	Buy	$0.0₄2274	0.0₄1985 USDC	6.94K	0.1377 USDC	$0.1577	22kPK...5CjSw
Mar 9 07:39 PM	PTF / $COLLAT	Buy	$0.0₄2274	0.0₂8522 $COLLAT	6.94K	59.14 $COLLAT	$0.1578	22kPK...5CjSw
Mar 9 07:37 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1479 KLED	22.60K	33.42 KLED	$0.5140	3zsbf...Nnprs
Mar 9 07:37 PM	PTF / SOL	Buy	$0.0₄2289	0.0₆2655 SOL	22.60K	0.0₂6000 SOL	$0.5173	3zsbf...Nnprs
Mar 9 07:31 PM	PTF / KLED	Sell	$0.0₄2274	0.0₂1493 KLED	22.62K	33.76 KLED	$0.5144	t7WoS...MMMTs
Mar 9 07:31 PM	PTF / SOL	Buy	$0.0₄2274	0.0₆2653 SOL	22.62K	0.0₂6000 SOL	$0.5144	t7WoS...MMMTs
Mar 9 07:30 PM	PTF / SOL	Sell	$0.0₄2298	0.0₆2642 SOL	25.79K	0.0₂6813 SOL	$0.5927	3Kxkx...gR9eo
Mar 9 07:30 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2294 USDC	25.79K	0.5915 USDC	$0.5865	3Kxkx...gR9eo
Mar 9 07:27 PM	PTF / SOL	Sell	$0.0₄2292	0.0₆2643 SOL	25.33K	0.0₂6693 SOL	$0.5805	Yd4XA...AQ8zz
Mar 9 07:27 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2287 USDC	25.33K	0.5793 USDC	$0.5760	Yd4XA...AQ8zz
Mar 9 07:25 PM	PTF / SOL	Sell	$0.0₄2282	0.0₆2643 SOL	25.44K	0.0₂6724 SOL	$0.5805	4CPGN...qD32f
Mar 9 07:25 PM	PTF / USDC	Sell	$0.0₄2280	0.0₄2281 USDC	25.44K	0.5801 USDC	$0.5801	4CPGN...qD32f
Mar 9 07:24 PM	PTF / SOL	Sell	$0.0₄2277	0.0₆2644 SOL	25.43K	0.0₂6723 SOL	$0.5789	4vBfZ...n8gw3
Mar 9 07:24 PM	PTF / USDC	Sell	$0.0₄2274	0.0₄2274 USDC	25.43K	0.5782 USDC	$0.5781	4vBfZ...n8gw3
Mar 9 07:23 PM	PTF / $COLLAT	Sell	$0.0₄2257	0.0₂8506 $COLLAT	5.24K	44.56 $COLLAT	$0.1182	DNF1y...xHHoH
Mar 9 07:23 PM	PTF / USDC	Sell	$0.0₄2270	0.0₄2270 USDC	5.24K	0.1189 USDC	$0.1189	DNF1y...xHHoH
Mar 9 07:22 PM	PTF / SOL	Sell	$0.0₄2271	0.0₆2645 SOL	20.62K	0.0₂5453 SOL	$0.4682	4CfoB...GXYJp
Mar 9 07:22 PM	PTF / $COLLAT	Buy	$0.0₄2242	0.0₂8452 $COLLAT	20.62K	174.29 $COLLAT	$0.4623	4CfoB...GXYJp
Mar 9 07:21 PM	PTF / SOL	Sell	$0.0₄2274	0.0₆2649 SOL	17.64K	0.0₂4671 SOL	$0.4010	3zEQD...yaT2Z
Mar 9 07:21 PM	PTF / USDC	Sell	$0.0₄2267	0.0₄2267 USDC	17.64K	0.3998 USDC	$0.3998	3zEQD...yaT2Z
Mar 9 07:16 PM	PTF / USDC	Buy	$0.0₄1942	0.0₄1959 USDC	4.97K	0.0974 USDC	$0.0965	4VVs9...ashGV
Mar 9 07:16 PM	PTF / House	Sell	$0.0₄1942	0.0144 House	4.98K	71.57 House	$0.0966	4VVs9...ashGV
Mar 9 07:09 PM	PTF / KLED	Sell	$0.0₄1942	0.0₂1504 KLED	14.04K	21.10 KLED	$0.2724	Hwx3y...t4rZv
Mar 9 07:09 PM	PTF / SOL	Buy	$0.0₄1942	0.0₆2652 SOL	14.04K	0.0₂3722 SOL	$0.2724	Hwx3y...t4rZv
Mar 9 06:54 PM	PTF / SOL	Sell	$0.0₄2254	0.0₆2645 SOL	10.53K	0.0₂2786 SOL	$0.2374	4v1b7...3RkqV
Mar 9 06:54 PM	PTF / House	Sell	$0.0₄1942	0.0142 House	10.53K	149.12 House	$0.2045	4v1b7...3RkqV
Mar 9 06:54 PM	PTF / House	Buy	$0.0₄1942	0.0140 House	6.30K	88.41 House	$0.1223	KvoeY...YDdZ6
Mar 9 06:54 PM	PTF / USDC	Sell	$0.0₄1942	0.0₄2266 USDC	6.30K	0.1427 USDC	$0.1223	KvoeY...YDdZ6
Mar 9 06:54 PM	PTF / House	Buy	$0.0₄1942	0.0142 House	6.30K	89.63 House	$0.1223	4Tyei...udQoy
Mar 9 06:54 PM	PTF / USDC	Sell	$0.0₄1942	0.0₄2264 USDC	6.31K	0.1427 USDC	$0.1224	4Tyei...udQoy
Mar 9 06:53 PM	PTF / House	Buy	$0.0₄1942	0.0144 House	6.31K	90.86 House	$0.1224	3UaqK...YJFX9
Mar 9 06:53 PM	PTF / USDC	Sell	$0.0₄1942	0.0₄2262 USDC	6.31K	0.1427 USDC	$0.1225	3UaqK...YJFX9
Mar 9 06:39 PM	PTF / KLED	Sell	$0.0₄1942	0.0₂1511 KLED	10.43K	15.76 KLED	$0.2025	5yhPp...HRdHT
Mar 9 06:39 PM	PTF / USDC	Sell	$0.0₄1942	0.0₄2260 USDC	10.43K	0.2357 USDC	$0.2025	5yhPp...HRdHT
Mar 9 06:35 PM	PTF / SOL	Sell	$0.0₄1942	0.0₆2648 SOL	7.74K	0.0₂2049 SOL	$0.1502	3y7FF...i6xfM
Mar 9 06:35 PM	PTF / USDC	Sell	$0.0₄1942	0.0₄2258 USDC	7.74K	0.1747 USDC	$0.1502	3y7FF...i6xfM
Mar 9 06:26 PM	PTF / KLED	Sell	$0.0₄1942	0.0₂1516 KLED	3.95K	5.98 KLED	$0.0766	ixQdY...FUX8W
Mar 9 06:26 PM	PTF / SOL	Buy	$0.0₄2265	0.0₆2658 SOL	3.95K	0.0₂1049 SOL	$0.0894	ixQdY...FUX8W
Mar 9 05:56 PM	PTF / SOL	Sell	$0.0₄1942	0.0₆2652 SOL	8.70K	0.0₂2309 SOL	$0.1690	57mup...YKAtT
Mar 9 05:56 PM	PTF / USDC	Sell	$0.0₄1942	0.0₄2256 USDC	8.70K	0.1963 USDC	$0.1690	57mup...YKAtT
Mar 9 05:53 PM	PTF / SOL	Buy	$0.0₄1942	0.0₆2657 SOL	2.55K	0.0₃6774 SOL	$0.0495	4UURe...AzkGV
Mar 9 05:53 PM	PTF / SOL	Buy	$0.0₄1942	0.0₆2655 SOL	1.90K	0.0₃5042 SOL	$0.0369	5WGBq...zQoYd
Mar 9 05:45 PM	PTF / USDC	Buy	$0.0₄1942	0.0₄1949 USDC	3.07K	0.0598 USDC	$0.0595	3E6wo...atFWJ
Mar 9 05:45 PM	PTF / GRIFFAIN	Sell	$0.0₄1942	0.0₂2662 GRIFFAIN	3.07K	8.17 GRIFFAIN	$0.0596	3E6wo...atFWJ
Mar 9 05:43 PM	PTF / KLED	Sell	$0.0₄1942	0.0₂1520 KLED	10.46K	15.89 KLED	$0.2030	AevUP...9wRCQ
Mar 9 05:43 PM	PTF / USDC	Buy	$0.0₄1942	0.0₄1951 USDC	7.86K	0.1534 USDC	$0.1527	5U9tM...i4Wzi
Mar 9 05:42 PM	PTF / KLED	Sell	$0.0₄1942	0.0₂1533 KLED	30.19K	46.27 KLED	$0.5860	5iEyT...3TZfx
Mar 9 05:42 PM	PTF / SOL	Buy	$0.0₄2248	0.0₆2658 SOL	30.19K	0.0₂8023 SOL	$0.6786	5iEyT...3TZfx
Mar 9 05:41 PM	PTF / USDC	Buy	$0.0₄1942	0.0₄1951 USDC	424.53	0.0₂8282 USDC	$0.0₂8241	38TkB...57GYG
Mar 9 05:41 PM	PTF / PVS	Buy	$0.0₄1942	0.0318 PVS	424.75	13.51 PVS	$0.0₂8246	38TkB...57GYG
Mar 9 05:30 PM	PTF / USDC	Buy	$0.0₄1942	0.0₄1953 USDC	10.49K	0.2048 USDC	$0.2037	4GqaG...x3oqw
Mar 9 05:30 PM	PTF / House	Sell	$0.0₄1942	0.0142 House	22.92K	325.91 House	$0.4449	2k3qZ...1Gn9h
Mar 9 04:54 PM	PTF / SOL	Sell	$0.0₄1942	0.0₆2653 SOL	2.22K	0.0₃5898 SOL	$0.0432	frg3b...Y7ikY
Mar 9 04:54 PM	PTF / USDC	Sell	$0.0₄1942	0.0₄2260 USDC	2.22K	0.0502 USDC	$0.0432	frg3b...Y7ikY
Mar 9 04:50 PM	PTF / SOL	Sell	$0.0₄2253	0.0₆2644 SOL	8.19K	0.0₂2166 SOL	$0.1845	4yuve...uLFD1
Mar 9 04:49 PM	PTF / SOL	Sell	$0.0₄1942	0.0₆2654 SOL	2.14K	0.0₃5681 SOL	$0.0416	4Qr5q...X7BpC
Mar 9 04:49 PM	PTF / SOL	Buy	$0.0₄2264	0.0₆2658 SOL	2.55K	0.0₃6772 SOL	$0.0577	5Mtfd...88z95
Mar 9 04:49 PM	PTF / SOL	Buy	$0.0₄2263	0.0₆2658 SOL	2.71K	0.0₃7205 SOL	$0.0614	4bAL4...NzS5i
Mar 9 04:49 PM	PTF / SOL	Buy	$0.0₄1942	0.0₆2657 SOL	2.71K	0.0₃7205 SOL	$0.0527	Q2BRY...kC8u2
Mar 9 04:49 PM	PTF / KAI	Buy	$0.0₄1942	0.0249 KAI	14.11K	351.81 KAI	$0.2739	2fFeb...R9jec
Mar 9 04:49 PM	PTF / SOL	Buy	$0.0₄2262	0.0₆2657 SOL	14.11K	0.0₂3751 SOL	$0.3191	2fFeb...R9jec
Mar 9 04:48 PM	PTF / SOL	Buy	$0.0₄1942	0.0₆2655 SOL	2.39K	0.0₃6336 SOL	$0.0463	669oq...45j7m
Mar 9 04:47 PM	PTF / House	Buy	$0.0₄1942	0.0139 House	5.25K	72.96 House	$0.1018	4rbvh...awKjM
Mar 9 04:47 PM	PTF / SOL	Buy	$0.0₄2263	0.0₆2657 SOL	5.25K	0.0₂1395 SOL	$0.1187	4rbvh...awKjM
Mar 9 04:47 PM	PTF / GRIFFAIN	Buy	$0.0₄1942	0.0₂2674 GRIFFAIN	7.00K	18.72 GRIFFAIN	$0.1359	UoPfq...wZewQ
Mar 9 04:47 PM	PTF / SOL	Buy	$0.0₄2262	0.0₆2657 SOL	7.00K	0.0₂1861 SOL	$0.1584	UoPfq...wZewQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PTF	1y	$85.46	99	$41.22	-	-0.50%	4.25%	$762.58M
PTF/USDC	8mo	$0.0₄2274	95	$27.61	-	-	17.14%	$19.33K
PTF/KLED	9mo	$0.0₄2274	27	$11.72	-	0,00%	17.14%	$19.33K
SOL/PTF	9mo	$85.50	53	$11.49	-	-0.59%	4.30%	$762.92M
PTF/PVS	9mo	$0.0₄2274	24	$5.74	-	0,00%	17.14%	$19.33K
PTF/House	9mo	$0.0₄2274	20	$3.62	-	0,00%	17.14%	$19.33K
$COLLAT/PTF	9mo	$0.0₂2653	9	$2.21	-	0,00%	-2.02%	$2.65M
PTF/GRIFFAIN	8mo	$0.0₄2274	23	$1.78	-	-	17.14%	$19.33K
PTF/SOL	8mo	$0.0₄1942	6	$1.25	-	-	0,00%	$16.50K
PTF/KAI	8mo	$0.0₄2274	6	$0.9452	-	0,00%	17.14%	$19.33K
PTF/SOL	9mo	$0.0₄1942	3	$0.5595	-	-	0,00%	$16.50K
PTF/Mixie	9mo	$0.0₄1942	9	$0.5581	-	-	0,00%	$16.50K
PTF/RAY	8mo	$0.0₄1942	5	$0.3905	-	-	0,00%	$16.50K
PTF/SOLBOX	8mo	$0.0₄1942	2	$0.2742	-	-	0,00%	$16.50K
PTF/Verse	9mo	$0.0₄1942	4	$0.2466	-	-	0,00%	$16.50K
PTF/BOTIFY	9mo	$0.0₄1942	2	$0.1798	-	-	0,00%	$16.50K
PTF/JTVO	9mo	$0.0₄1942	2	$0.1003	-	-	0,00%	$16.50K

What is the price of ProTokenFun (PTF)?

The current price for ProTokenFun (PTF) on the Solana chain is $0.0₄2274. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ProTokenFun (PTF)?

The Fully Diluted Valuation (FDV) of ProTokenFun (PTF) is $19.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ProTokenFun (PTF)?

You can buy ProTokenFun on decentralized exchanges (DEXes) on the Solana chain. Check the ProTokenFun Liquidity pools to see all available PTF trading pairs and choose the pool with the best liquidity.

What is ProTokenFun (PTF) liquidity?

The total liquidity for ProTokenFun (PTF) across all pools on Solana is $7.90K. Liquidity is spread across pools, providing traders with multiple options for swapping PTF.

What is PTF, ProTokenFun?

ProTokenFun (PTF) is a cryptocurrency token deployed on the Solana blockchain. The current value of PTF is $0.0₄2274. Visit the Description tab for more details about this project.

How to trade PTF?

You can buy or sell PTF on the Solana chain through any of available PTF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ProTokenFun

ProTokenFun, represented by the token PTF, was initiated as a research and development experiment. This project is part of the protoken.fun initiative, aiming to explore the legal frameworks surrounding tokenization and assess community engagement in this evolving space. The primary objective of ProTokenFun is to investigate the potential acceptance of a future tokenization model known as KickTech, particularly in light of the upcoming MiCA regulations in the European Union. This initiative positions ProTokenFun as a pioneering proof of concept in the realm of tokenization, moving beyond mere hype to establish practical applications. By focusing on the transition from traditional brands to crypto assets, ProTokenFun seeks to lead the way in demonstrating how tokenization can be effectively implemented. It emphasizes a future-proof approach to tokenization, ensuring relevance and compliance as regulations evolve. Overall, ProTokenFun serves as a foundational step towards innovative tokenization solutions, aiming to create a framework for broader acceptance and implementation in the cryptocurrency landscape.

SOL/PTF on Raydium PTF/USDC on Meteora PTF/KLED on PumpSwap SOL/PTF on Raydium CLMM PTF/PVS on Raydium CLMM PTF/House on Meteora $COLLAT/PTF on Raydium CLMM PTF/GRIFFAIN on Meteora PTF/SOL on PumpSwap PTF/KAI on Meteora PTF/SOL on Meteora PTF/Mixie on Meteora PTF/RAY on Meteora PTF/SOLBOX on Meteora PTF/Verse on Meteora PTF/BOTIFY on Meteora PTF/JTVO on PumpSwap

ProTokenFun (PTF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ProTokenFun

About ProTokenFun