PVS (PVS)
The live PVS price today is $0.037085, with a 24-hour trading volume of $1.04K. PVS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037085
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.07K
- 24h Volume
- $1.04K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) ProTokenFun (PTF) INTERNET MONEY THINGYS (IMT)Liquidity Pools
SOL/PVS on RaydiumPTF/PVS on Raydium CLMMSOL/PVS on OrcaPVS/IMT on Meteora DAAM V2Recent Transactions
- : 329675956 PVS for -2754923 SOL
- : 201224195 PVS for -6319943964 PTF
- : 738521615847 PVS for -6169000000 SOL
- : 414627162 PVS for -12943966475 PTF
- : -292211712 PVS for 2413189 SOL
- : 292211712 PVS for -9059485392 PTF
- : -332458739 PVS for 10301003007 PTF
- : 332458739 PVS for -2716860 SOL
- : 16080020 PVS for -374946063 IMT
- : -337269393 PVS for 10518716834 PTF
PVS
PVS Price (PVS)
| Date | Market | Type | Price (USD) | Price | PVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:18 PM | PVS / SOL | Buy | $0.037095 | 0.058357 SOL | 329.68 | 0.022755 SOL | $0.2339 | 5vn8d...G1nAM |
Mar 9 03:54 PM | PVS / PTF | Buy | $0.036097 | 31.41 PTF | 201.22 | 6.32K PTF | $0.1227 | 3Xitw...p1md8 |
Mar 9 03:45 PM | PVS / SOL | Buy | $0.037085 | 0.058354 SOL | 738.52K | 6.17 SOL | $523.19 | 426Ty...o7JND |
Mar 9 02:47 PM | PVS / PTF | Buy | $0.036061 | 31.22 PTF | 414.63 | 12.94K PTF | $0.2513 | 2MM1P...1PvZ9 |
Mar 9 01:51 PM | PVS / SOL | Sell | $0.037029 | 0.058259 SOL | 292.21 | 0.022414 SOL | $0.2054 | 2UkKE...a4qf2 |
Mar 9 01:51 PM | PVS / PTF | Buy | $0.036019 | 31.00 PTF | 292.21 | 9.06K PTF | $0.1759 | 2UkKE...a4qf2 |
Mar 9 12:23 PM | PVS / PTF | Sell | $0.036015 | 30.98 PTF | 332.46 | 10.30K PTF | $0.2000 | 4U3HU...Rfxsc |
Mar 9 12:23 PM | PVS / SOL | Buy | $0.036856 | 0.058173 SOL | 332.46 | 0.022717 SOL | $0.2279 | 4U3HU...Rfxsc |
Mar 9 10:24 AM | PVS / IMT | Buy | $0.036460 | 23.32 IMT | 16.08 | 374.95 IMT | $0.0104 | 4qkz8...YJKN2 |
Mar 9 10:19 AM | PVS / PTF | Sell | $0.036055 | 31.19 PTF | 337.27 | 10.52K PTF | $0.2042 | 2ihA1...PSinq |
Mar 9 09:54 AM | PVS / SOL | Sell | $0.036991 | 0.058307 SOL | 292.86 | 0.022433 SOL | $0.2047 | 3Ytkf...y6SpU |
Mar 9 09:54 AM | PVS / PTF | Buy | $0.036063 | 31.23 PTF | 292.86 | 9.15K PTF | $0.1776 | 3Ytkf...y6SpU |
Mar 9 09:54 AM | PVS / SOL | Buy | $0.036970 | 0.058282 SOL | 603.77 | 0.025001 SOL | $0.4208 | 4gXMT...hFT5p |
Mar 9 09:38 AM | PVS / PTF | Buy | $0.036026 | 31.04 PTF | 336.82 | 10.46K PTF | $0.2030 | WZ3Sa...JcDbz |
Mar 9 09:13 AM | PVS / SOL | Sell | $0.036885 | 0.058233 SOL | 681.86 | 0.025614 SOL | $0.4694 | 2Ynrr...qSggM |
Mar 9 09:13 AM | PVS / PTF | Buy | $0.035967 | 30.73 PTF | 681.86 | 20.96K PTF | $0.4068 | 2Ynrr...qSggM |
Mar 9 09:13 AM | PVS / SOL | Sell | $0.036885 | 0.058233 SOL | 670.28 | 0.025519 SOL | $0.4614 | 255uP...WYdAa |
Mar 9 09:13 AM | PVS / SOL | Buy | $0.036837 | 0.058176 SOL | 670.28 | 0.025480 SOL | $0.4582 | 255uP...WYdAa |
Mar 9 09:00 AM | PVS / PTF | Buy | $0.035907 | 30.43 PTF | 351.45 | 10.69K PTF | $0.2076 | dh8wQ...hY4ZB |
Mar 9 09:00 AM | PVS / SOL | Buy | $0.036753 | 0.058065 SOL | 681.54 | 0.025497 SOL | $0.4602 | 2Qytt...WGK9E |
Mar 9 08:27 AM | PVS / PTF | Buy | $0.035859 | 30.18 PTF | 496.90 | 15.00K PTF | $0.2911 | 5g8Qk...Bpu7X |
Mar 9 07:36 AM | PVS / PTF | Sell | $0.035841 | 30.09 PTF | 285.63 | 8.59K PTF | $0.1668 | 5WoE8...ekoPG |
Mar 9 07:36 AM | PVS / SOL | Buy | $0.036598 | 0.057936 SOL | 285.63 | 0.022267 SOL | $0.1884 | 5WoE8...ekoPG |
Mar 9 07:36 AM | PVS / SOL | Sell | $0.036593 | 0.057930 SOL | 605.93K | 4.80 SOL | $399.45 | 2dxSP...mYkY1 |
Mar 9 07:28 AM | PVS / PTF | Buy | $0.035838 | 30.07 PTF | 442.96 | 13.32K PTF | $0.2586 | 4FDA1...aX5XK |
Mar 9 07:24 AM | PVS / SOL | Buy | $0.036583 | 0.057944 SOL | 557.90 | 0.024432 SOL | $0.3673 | 2i5PV...ybvZ9 |
Mar 9 05:58 AM | PVS / SOL | Sell | $0.036659 | 0.057909 SOL | 22.59K | 0.1787 SOL | $15.04 | 3xEuy...cerLy |
Mar 9 05:58 AM | PVS / SOL | Sell | $0.036660 | 0.057911 SOL | 4.63K | 0.0366 SOL | $3.08 | 5bqzw...MDkjT |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036693 | 0.057950 SOL | 21.80K | 0.1733 SOL | $14.59 | FcDfg...PNZk2 |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036691 | 0.057948 SOL | 1.80K | 0.0143 SOL | $1.20 | 5LmQo...eDCoR |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036691 | 0.057948 SOL | 3.62K | 0.0288 SOL | $2.42 | 5zNQg...4Npb3 |
Mar 9 05:58 AM | PVS / SOL | Sell | $0.036658 | 0.057910 SOL | 25.39K | 0.2009 SOL | $16.91 | 5KW27...ybyTM |
Mar 9 05:58 AM | PVS / SOL | Sell | $0.036659 | 0.057911 SOL | 1.94K | 0.0154 SOL | $1.29 | 4TQL5...9Dun2 |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036692 | 0.057950 SOL | 22.33K | 0.1775 SOL | $14.94 | 3N3Ff...XTdUg |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036691 | 0.057948 SOL | 3.14K | 0.0250 SOL | $2.10 | 4tTgN...WUDkm |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036691 | 0.057948 SOL | 1.86K | 0.0148 SOL | $1.24 | 29bze...Vy8Qp |
Mar 9 05:58 AM | PVS / SOL | Sell | $0.036655 | 0.057910 SOL | 24.99K | 0.1976 SOL | $16.63 | 5wvV3...qXxys |
Mar 9 05:58 AM | PVS / SOL | Sell | $0.036656 | 0.057911 SOL | 2.65K | 0.0210 SOL | $1.77 | 3HyNj...dKyhn |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036689 | 0.057950 SOL | 22.64K | 0.1799 SOL | $15.14 | 4DNmP...R5F8x |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036688 | 0.057948 SOL | 1.88K | 0.0149 SOL | $1.26 | 4htKp...tSPuD |
Mar 9 05:58 AM | PVS / SOL | Buy | $0.036687 | 0.057948 SOL | 3.12K | 0.0248 SOL | $2.09 | 66LGa...qAX3D |
Mar 9 05:50 AM | PVS / PTF | Buy | $0.035794 | 29.84 PTF | 350.95 | 10.47K PTF | $0.2033 | 5JZa8...f8vgj |
Mar 9 05:34 AM | PVS / PTF | Buy | $0.035755 | 29.64 PTF | 352.57 | 10.45K PTF | $0.2029 | 4Mdft...pqGzq |
Mar 9 05:21 AM | PVS / SOL | Sell | $0.036529 | 0.057825 SOL | 770.23 | 0.026027 SOL | $0.5028 | 5d3UJ...EpXSx |
Mar 9 05:21 AM | PVS / PTF | Buy | $0.035694 | 29.33 PTF | 770.23 | 22.59K PTF | $0.4385 | 5d3UJ...EpXSx |
Mar 9 12:27 AM | PVS / PTF | Sell | $0.035686 | 29.29 PTF | 732.98 | 21.47K PTF | $0.4167 | 3GuwS...SG35P |
Mar 9 12:27 AM | PVS / SOL | Sell | $0.036384 | 0.057781 SOL | 782.01 | 0.026085 SOL | $0.4992 | 2VENm...V7rqT |
Mar 8 10:37 PM | PVS / PTF | Sell | $0.035743 | 29.58 PTF | 313.27 | 9.27K PTF | $0.1799 | 2A5Cx...eU8zw |
Mar 8 10:37 PM | PVS / SOL | Buy | $0.036393 | 0.057823 SOL | 313.27 | 0.022451 SOL | $0.2003 | 2A5Cx...eU8zw |
Mar 8 10:23 PM | PVS / PTF | Sell | $0.035792 | 29.84 PTF | 580.22 | 17.31K PTF | $0.3360 | 6KjYJ...zfmpD |
Mar 8 10:23 PM | PVS / SOL | Buy | $0.036404 | 0.057909 SOL | 580.22 | 0.024589 SOL | $0.3715 | 6KjYJ...zfmpD |
Mar 8 09:36 PM | PVS / PTF | Sell | $0.035845 | 30.11 PTF | 365.80 | 11.01K PTF | $0.2138 | 3BddZ...vbyk6 |
Mar 8 04:25 PM | PVS / SOL | Sell | $0.036568 | 0.058012 SOL | 171.77K | 1.38 SOL | $112.81 | 2SmLW...8yaM6 |
Mar 8 02:35 PM | PVS / PTF | Buy | $0.035810 | 30.07 PTF | 603.19 | 18.14K PTF | $0.3504 | 48ifu...A8agm |
Mar 8 02:35 PM | PVS / SOL | Buy | $0.036557 | 0.057983 SOL | 568.73 | 0.024540 SOL | $0.3729 | 3gVpJ...P5nXi |
Mar 8 02:23 PM | PVS / PTF | Buy | $0.035758 | 29.80 PTF | 328.41 | 9.79K PTF | $0.1891 | 4Jjud...itq4r |
Mar 8 02:23 PM | PVS / SOL | Sell | $0.036522 | 0.057928 SOL | 707.89 | 0.025612 SOL | $0.4617 | YLgh4...JwhJn |
Mar 8 02:23 PM | PVS / PTF | Buy | $0.035701 | 29.51 PTF | 707.89 | 20.89K PTF | $0.4035 | YLgh4...JwhJn |
Mar 8 02:19 PM | PVS / PTF | Sell | $0.035689 | 29.45 PTF | 596.34 | 17.56K PTF | $0.3392 | NVeZA...Css83 |
Mar 8 02:19 PM | PVS / SOL | Buy | $0.036378 | 0.057748 SOL | 596.34 | 0.024621 SOL | $0.3803 | NVeZA...Css83 |
Mar 8 02:19 PM | PVS / SOL | Sell | $0.036426 | 0.057807 SOL | 427.83 | 0.023340 SOL | $0.2749 | oQide...g8DTi |
Mar 8 02:19 PM | PVS / SOL | Buy | $0.036378 | 0.057748 SOL | 427.83 | 0.023315 SOL | $0.2728 | oQide...g8DTi |
Mar 8 01:05 PM | PVS / PTF | Sell | $0.035751 | 29.77 PTF | 535.38 | 15.94K PTF | $0.3079 | 2WMCU...myQEK |
Mar 8 01:05 PM | PVS / SOL | Buy | $0.036427 | 0.057832 SOL | 535.38 | 0.024193 SOL | $0.3440 | 2WMCU...myQEK |
Mar 8 01:05 PM | PVS / PTF | Sell | $0.035797 | 30.01 PTF | 302.33 | 9.07K PTF | $0.1753 | k2nSg...vFnuh |
Mar 8 12:33 PM | PVS / PTF | Sell | $0.035832 | 30.19 PTF | 313.30 | 9.46K PTF | $0.1827 | 2kYLN...qfiju |
Mar 8 12:33 PM | PVS / SOL | Buy | $0.036577 | 0.057964 SOL | 313.30 | 0.022495 SOL | $0.2060 | 2kYLN...qfiju |
Mar 8 12:29 PM | PVS / PTF | Buy | $0.035835 | 30.20 PTF | 365.85 | 11.05K PTF | $0.2134 | 3jFBo...YygwU |
Mar 8 11:51 AM | PVS / SOL | Sell | $0.036617 | 0.057999 SOL | 271.64 | 0.022173 SOL | $0.1797 | 5TkmL...28W6E |
Mar 8 11:51 AM | PVS / PTF | Buy | $0.035799 | 30.02 PTF | 271.64 | 8.15K PTF | $0.1575 | 5TkmL...28W6E |
Mar 8 11:51 AM | PVS / SOL | Buy | $0.036598 | 0.057976 SOL | 626.97 | 0.025001 SOL | $0.4136 | 4TEhc...frfhT |
Mar 8 11:35 AM | PVS / PTF | Sell | $0.035788 | 29.96 PTF | 174.51 | 5.23K PTF | $0.1010 | 4isox...BrA74 |
Mar 8 11:02 AM | PVS / SOL | Sell | $0.036671 | 0.057984 SOL | 1.00K | 0.027993 SOL | $0.6678 | 2V5b1...ft24b |
Mar 8 11:02 AM | PVS / PTF | Buy | $0.035748 | 29.75 PTF | 1.00K | 29.78K PTF | $0.5754 | 2V5b1...ft24b |
Mar 8 11:02 AM | PVS / SOL | Buy | $0.036580 | 0.057876 SOL | 652.53 | 0.025140 SOL | $0.4294 | 3Db7d...bsx38 |
Mar 8 10:43 AM | PVS / SOL | Sell | $0.036579 | 0.057853 SOL | 7.83K | 0.0615 SOL | $5.15 | 28UcZ...fn1r9 |
Mar 8 10:36 AM | PVS / SOL | Sell | $0.036587 | 0.057853 SOL | 188.73 | 0.021483 SOL | $0.1243 | 51R2P...o2FuW |
Mar 8 10:36 AM | PVS / PTF | Buy | $0.035683 | 29.42 PTF | 188.73 | 5.55K PTF | $0.1072 | 51R2P...o2FuW |
Mar 8 10:31 AM | PVS / SOL | Sell | $0.036552 | 0.057810 SOL | 189.58 | 0.021481 SOL | $0.1242 | 3vFy8...Qyu9v |
Mar 8 10:31 AM | PVS / PTF | Buy | $0.035663 | 29.31 PTF | 189.58 | 5.56K PTF | $0.1073 | 3vFy8...Qyu9v |
Mar 8 10:31 AM | PVS / SOL | Sell | $0.036552 | 0.057810 SOL | 190.47 | 0.021488 SOL | $0.1248 | 2i6nN...v9r31 |
Mar 8 10:31 AM | PVS / PTF | Buy | $0.035642 | 29.20 PTF | 190.47 | 5.56K PTF | $0.1075 | 2i6nN...v9r31 |
Mar 8 10:31 AM | PVS / SOL | Buy | $0.036502 | 0.057750 SOL | 656.14 | 0.025085 SOL | $0.4266 | 2TNf1...KfeTV |
Mar 8 10:29 AM | PVS / PTF | Buy | $0.035594 | 28.95 PTF | 719.53 | 20.83K PTF | $0.4025 | 3CgSB...dLj8y |
Mar 8 10:28 AM | PVS / SOL | Sell | $0.036418 | 0.057641 SOL | 193.99 | 0.021483 SOL | $0.1245 | 5aJXB...QKe4Y |
Mar 8 10:28 AM | PVS / PTF | Buy | $0.035546 | 28.71 PTF | 193.99 | 5.57K PTF | $0.1076 | 5aJXB...QKe4Y |
Mar 8 10:06 AM | PVS / PTF | Buy | $0.035517 | 28.56 PTF | 366.27 | 10.46K PTF | $0.2021 | 39T41...76PUB |
Mar 8 08:57 AM | PVS / IMT | Sell | $0.036724 | 22.70 IMT | 32.93 | 747.33 IMT | $0.0221 | neTmk...Vof5v |
Mar 8 08:57 AM | PVS / SOL | Buy | $0.036248 | 0.057521 SOL | 32.93 | 0.032477 SOL | $0.0206 | neTmk...Vof5v |
Mar 8 08:57 AM | PVS / SOL | Sell | $0.036311 | 0.057597 SOL | 921.04 | 0.026997 SOL | $0.5812 | 2VYdv...g6A1t |
Mar 8 08:57 AM | PVS / PTF | Sell | $0.035546 | 28.70 PTF | 1.02K | 29.28K PTF | $0.5657 | 338KY...bq4KD |
Mar 8 08:57 AM | PVS / SOL | Buy | $0.036248 | 0.057521 SOL | 1.02K | 0.027673 SOL | $0.6374 | 338KY...bq4KD |
Mar 7 07:57 PM | PVS / SOL | Buy | $0.036329 | 0.057670 SOL | 13.04K | 0.1000 SOL | $8.25 | WZ2hF...jRmrQ |
Mar 7 06:57 PM | PVS / PTF | Buy | $0.035586 | 28.91 PTF | 352.67 | 10.20K PTF | $0.1970 | 479iS...yzXvb |
Mar 7 06:32 PM | PVS / PTF | Buy | $0.035567 | 28.81 PTF | 6.77 | 195.13 PTF | $0.023770 | 4W2Tq...jN3Ei |
Mar 7 06:03 PM | PVS / PTF | Sell | $0.035584 | 28.90 PTF | 426.73 | 12.33K PTF | $0.2382 | 5qhxR...zqQXi |
Mar 7 05:35 PM | PVS / PTF | Sell | $0.035639 | 29.18 PTF | 612.08 | 17.86K PTF | $0.3451 | 5qmkG...2T8DH |
Mar 7 05:35 PM | PVS / SOL | Buy | $0.036428 | 0.057657 SOL | 612.08 | 0.024687 SOL | $0.3934 | 5qmkG...2T8DH |
Mar 7 05:35 PM | PVS / SOL | Sell | $0.036463 | 0.057699 SOL | 701.05 | 0.025398 SOL | $0.4531 | sM1xX...qmWE7 |
Mar 7 05:26 PM | PVS / SOL | Sell | $0.036567 | 0.057820 SOL | 618.54 | 0.024837 SOL | $0.4062 | 61bkG...W286x |
