28,915,328 Pools26,638,209 Tokens

PVS (PVS)

The live PVS price today is $0.037085, with a 24-hour trading volume of $1.04K. PVS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.037085
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.07K
24h Volume
$1.04K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) ProTokenFun (PTF) INTERNET MONEY THINGYS (IMT)

Liquidity Pools

SOL/PVS on RaydiumPTF/PVS on Raydium CLMMSOL/PVS on OrcaPVS/IMT on Meteora DAAM V2

Recent Transactions

  • : 329675956 PVS for -2754923 SOL
  • : 201224195 PVS for -6319943964 PTF
  • : 738521615847 PVS for -6169000000 SOL
  • : 414627162 PVS for -12943966475 PTF
  • : -292211712 PVS for 2413189 SOL
  • : 292211712 PVS for -9059485392 PTF
  • : -332458739 PVS for 10301003007 PTF
  • : 332458739 PVS for -2716860 SOL
  • : 16080020 PVS for -374946063 IMT
  • : -337269393 PVS for 10518716834 PTF

PVS

PVS Price (PVS)

DateMarketTypePrice (USD)PricePVS2nd ASSETTotalTXN
Mar 9 04:18 PM
PVS / SOLBuy$0.0370950.058357 SOL329.680.022755 SOL$0.23395vn8d...G1nAM
Mar 9 03:54 PM
PVS / PTFBuy$0.03609731.41 PTF201.226.32K PTF$0.12273Xitw...p1md8
Mar 9 03:45 PM
PVS / SOLBuy$0.0370850.058354 SOL738.52K6.17 SOL$523.19426Ty...o7JND
Mar 9 02:47 PM
PVS / PTFBuy$0.03606131.22 PTF414.6312.94K PTF$0.25132MM1P...1PvZ9
Mar 9 01:51 PM
PVS / SOLSell$0.0370290.058259 SOL292.210.022414 SOL$0.20542UkKE...a4qf2
Mar 9 01:51 PM
PVS / PTFBuy$0.03601931.00 PTF292.219.06K PTF$0.17592UkKE...a4qf2
Mar 9 12:23 PM
PVS / PTFSell$0.03601530.98 PTF332.4610.30K PTF$0.20004U3HU...Rfxsc
Mar 9 12:23 PM
PVS / SOLBuy$0.0368560.058173 SOL332.460.022717 SOL$0.22794U3HU...Rfxsc
Mar 9 10:24 AM
PVS / IMTBuy$0.03646023.32 IMT16.08374.95 IMT$0.01044qkz8...YJKN2
Mar 9 10:19 AM
PVS / PTFSell$0.03605531.19 PTF337.2710.52K PTF$0.20422ihA1...PSinq
Mar 9 09:54 AM
PVS / SOLSell$0.0369910.058307 SOL292.860.022433 SOL$0.20473Ytkf...y6SpU
Mar 9 09:54 AM
PVS / PTFBuy$0.03606331.23 PTF292.869.15K PTF$0.17763Ytkf...y6SpU
Mar 9 09:54 AM
PVS / SOLBuy$0.0369700.058282 SOL603.770.025001 SOL$0.42084gXMT...hFT5p
Mar 9 09:38 AM
PVS / PTFBuy$0.03602631.04 PTF336.8210.46K PTF$0.2030WZ3Sa...JcDbz
Mar 9 09:13 AM
PVS / SOLSell$0.0368850.058233 SOL681.860.025614 SOL$0.46942Ynrr...qSggM
Mar 9 09:13 AM
PVS / PTFBuy$0.03596730.73 PTF681.8620.96K PTF$0.40682Ynrr...qSggM
Mar 9 09:13 AM
PVS / SOLSell$0.0368850.058233 SOL670.280.025519 SOL$0.4614255uP...WYdAa
Mar 9 09:13 AM
PVS / SOLBuy$0.0368370.058176 SOL670.280.025480 SOL$0.4582255uP...WYdAa
Mar 9 09:00 AM
PVS / PTFBuy$0.03590730.43 PTF351.4510.69K PTF$0.2076dh8wQ...hY4ZB
Mar 9 09:00 AM
PVS / SOLBuy$0.0367530.058065 SOL681.540.025497 SOL$0.46022Qytt...WGK9E
Mar 9 08:27 AM
PVS / PTFBuy$0.03585930.18 PTF496.9015.00K PTF$0.29115g8Qk...Bpu7X
Mar 9 07:36 AM
PVS / PTFSell$0.03584130.09 PTF285.638.59K PTF$0.16685WoE8...ekoPG
Mar 9 07:36 AM
PVS / SOLBuy$0.0365980.057936 SOL285.630.022267 SOL$0.18845WoE8...ekoPG
Mar 9 07:36 AM
PVS / SOLSell$0.0365930.057930 SOL605.93K4.80 SOL$399.452dxSP...mYkY1
Mar 9 07:28 AM
PVS / PTFBuy$0.03583830.07 PTF442.9613.32K PTF$0.25864FDA1...aX5XK
Mar 9 07:24 AM
PVS / SOLBuy$0.0365830.057944 SOL557.900.024432 SOL$0.36732i5PV...ybvZ9
Mar 9 05:58 AM
PVS / SOLSell$0.0366590.057909 SOL22.59K0.1787 SOL$15.043xEuy...cerLy
Mar 9 05:58 AM
PVS / SOLSell$0.0366600.057911 SOL4.63K0.0366 SOL$3.085bqzw...MDkjT
Mar 9 05:58 AM
PVS / SOLBuy$0.0366930.057950 SOL21.80K0.1733 SOL$14.59FcDfg...PNZk2
Mar 9 05:58 AM
PVS / SOLBuy$0.0366910.057948 SOL1.80K0.0143 SOL$1.205LmQo...eDCoR
Mar 9 05:58 AM
PVS / SOLBuy$0.0366910.057948 SOL3.62K0.0288 SOL$2.425zNQg...4Npb3
Mar 9 05:58 AM
PVS / SOLSell$0.0366580.057910 SOL25.39K0.2009 SOL$16.915KW27...ybyTM
Mar 9 05:58 AM
PVS / SOLSell$0.0366590.057911 SOL1.94K0.0154 SOL$1.294TQL5...9Dun2
Mar 9 05:58 AM
PVS / SOLBuy$0.0366920.057950 SOL22.33K0.1775 SOL$14.943N3Ff...XTdUg
Mar 9 05:58 AM
PVS / SOLBuy$0.0366910.057948 SOL3.14K0.0250 SOL$2.104tTgN...WUDkm
Mar 9 05:58 AM
PVS / SOLBuy$0.0366910.057948 SOL1.86K0.0148 SOL$1.2429bze...Vy8Qp
Mar 9 05:58 AM
PVS / SOLSell$0.0366550.057910 SOL24.99K0.1976 SOL$16.635wvV3...qXxys
Mar 9 05:58 AM
PVS / SOLSell$0.0366560.057911 SOL2.65K0.0210 SOL$1.773HyNj...dKyhn
Mar 9 05:58 AM
PVS / SOLBuy$0.0366890.057950 SOL22.64K0.1799 SOL$15.144DNmP...R5F8x
Mar 9 05:58 AM
PVS / SOLBuy$0.0366880.057948 SOL1.88K0.0149 SOL$1.264htKp...tSPuD
Mar 9 05:58 AM
PVS / SOLBuy$0.0366870.057948 SOL3.12K0.0248 SOL$2.0966LGa...qAX3D
Mar 9 05:50 AM
PVS / PTFBuy$0.03579429.84 PTF350.9510.47K PTF$0.20335JZa8...f8vgj
Mar 9 05:34 AM
PVS / PTFBuy$0.03575529.64 PTF352.5710.45K PTF$0.20294Mdft...pqGzq
Mar 9 05:21 AM
PVS / SOLSell$0.0365290.057825 SOL770.230.026027 SOL$0.50285d3UJ...EpXSx
Mar 9 05:21 AM
PVS / PTFBuy$0.03569429.33 PTF770.2322.59K PTF$0.43855d3UJ...EpXSx
Mar 9 12:27 AM
PVS / PTFSell$0.03568629.29 PTF732.9821.47K PTF$0.41673GuwS...SG35P
Mar 9 12:27 AM
PVS / SOLSell$0.0363840.057781 SOL782.010.026085 SOL$0.49922VENm...V7rqT
Mar 8 10:37 PM
PVS / PTFSell$0.03574329.58 PTF313.279.27K PTF$0.17992A5Cx...eU8zw
Mar 8 10:37 PM
PVS / SOLBuy$0.0363930.057823 SOL313.270.022451 SOL$0.20032A5Cx...eU8zw
Mar 8 10:23 PM
PVS / PTFSell$0.03579229.84 PTF580.2217.31K PTF$0.33606KjYJ...zfmpD
Mar 8 10:23 PM
PVS / SOLBuy$0.0364040.057909 SOL580.220.024589 SOL$0.37156KjYJ...zfmpD
Mar 8 09:36 PM
PVS / PTFSell$0.03584530.11 PTF365.8011.01K PTF$0.21383BddZ...vbyk6
Mar 8 04:25 PM
PVS / SOLSell$0.0365680.058012 SOL171.77K1.38 SOL$112.812SmLW...8yaM6
Mar 8 02:35 PM
PVS / PTFBuy$0.03581030.07 PTF603.1918.14K PTF$0.350448ifu...A8agm
Mar 8 02:35 PM
PVS / SOLBuy$0.0365570.057983 SOL568.730.024540 SOL$0.37293gVpJ...P5nXi
Mar 8 02:23 PM
PVS / PTFBuy$0.03575829.80 PTF328.419.79K PTF$0.18914Jjud...itq4r
Mar 8 02:23 PM
PVS / SOLSell$0.0365220.057928 SOL707.890.025612 SOL$0.4617YLgh4...JwhJn
Mar 8 02:23 PM
PVS / PTFBuy$0.03570129.51 PTF707.8920.89K PTF$0.4035YLgh4...JwhJn
Mar 8 02:19 PM
PVS / PTFSell$0.03568929.45 PTF596.3417.56K PTF$0.3392NVeZA...Css83
Mar 8 02:19 PM
PVS / SOLBuy$0.0363780.057748 SOL596.340.024621 SOL$0.3803NVeZA...Css83
Mar 8 02:19 PM
PVS / SOLSell$0.0364260.057807 SOL427.830.023340 SOL$0.2749oQide...g8DTi
Mar 8 02:19 PM
PVS / SOLBuy$0.0363780.057748 SOL427.830.023315 SOL$0.2728oQide...g8DTi
Mar 8 01:05 PM
PVS / PTFSell$0.03575129.77 PTF535.3815.94K PTF$0.30792WMCU...myQEK
Mar 8 01:05 PM
PVS / SOLBuy$0.0364270.057832 SOL535.380.024193 SOL$0.34402WMCU...myQEK
Mar 8 01:05 PM
PVS / PTFSell$0.03579730.01 PTF302.339.07K PTF$0.1753k2nSg...vFnuh
Mar 8 12:33 PM
PVS / PTFSell$0.03583230.19 PTF313.309.46K PTF$0.18272kYLN...qfiju
Mar 8 12:33 PM
PVS / SOLBuy$0.0365770.057964 SOL313.300.022495 SOL$0.20602kYLN...qfiju
Mar 8 12:29 PM
PVS / PTFBuy$0.03583530.20 PTF365.8511.05K PTF$0.21343jFBo...YygwU
Mar 8 11:51 AM
PVS / SOLSell$0.0366170.057999 SOL271.640.022173 SOL$0.17975TkmL...28W6E
Mar 8 11:51 AM
PVS / PTFBuy$0.03579930.02 PTF271.648.15K PTF$0.15755TkmL...28W6E
Mar 8 11:51 AM
PVS / SOLBuy$0.0365980.057976 SOL626.970.025001 SOL$0.41364TEhc...frfhT
Mar 8 11:35 AM
PVS / PTFSell$0.03578829.96 PTF174.515.23K PTF$0.10104isox...BrA74
Mar 8 11:02 AM
PVS / SOLSell$0.0366710.057984 SOL1.00K0.027993 SOL$0.66782V5b1...ft24b
Mar 8 11:02 AM
PVS / PTFBuy$0.03574829.75 PTF1.00K29.78K PTF$0.57542V5b1...ft24b
Mar 8 11:02 AM
PVS / SOLBuy$0.0365800.057876 SOL652.530.025140 SOL$0.42943Db7d...bsx38
Mar 8 10:43 AM
PVS / SOLSell$0.0365790.057853 SOL7.83K0.0615 SOL$5.1528UcZ...fn1r9
Mar 8 10:36 AM
PVS / SOLSell$0.0365870.057853 SOL188.730.021483 SOL$0.124351R2P...o2FuW
Mar 8 10:36 AM
PVS / PTFBuy$0.03568329.42 PTF188.735.55K PTF$0.107251R2P...o2FuW
Mar 8 10:31 AM
PVS / SOLSell$0.0365520.057810 SOL189.580.021481 SOL$0.12423vFy8...Qyu9v
Mar 8 10:31 AM
PVS / PTFBuy$0.03566329.31 PTF189.585.56K PTF$0.10733vFy8...Qyu9v
Mar 8 10:31 AM
PVS / SOLSell$0.0365520.057810 SOL190.470.021488 SOL$0.12482i6nN...v9r31
Mar 8 10:31 AM
PVS / PTFBuy$0.03564229.20 PTF190.475.56K PTF$0.10752i6nN...v9r31
Mar 8 10:31 AM
PVS / SOLBuy$0.0365020.057750 SOL656.140.025085 SOL$0.42662TNf1...KfeTV
Mar 8 10:29 AM
PVS / PTFBuy$0.03559428.95 PTF719.5320.83K PTF$0.40253CgSB...dLj8y
Mar 8 10:28 AM
PVS / SOLSell$0.0364180.057641 SOL193.990.021483 SOL$0.12455aJXB...QKe4Y
Mar 8 10:28 AM
PVS / PTFBuy$0.03554628.71 PTF193.995.57K PTF$0.10765aJXB...QKe4Y
Mar 8 10:06 AM
PVS / PTFBuy$0.03551728.56 PTF366.2710.46K PTF$0.202139T41...76PUB
Mar 8 08:57 AM
PVS / IMTSell$0.03672422.70 IMT32.93747.33 IMT$0.0221neTmk...Vof5v
Mar 8 08:57 AM
PVS / SOLBuy$0.0362480.057521 SOL32.930.032477 SOL$0.0206neTmk...Vof5v
Mar 8 08:57 AM
PVS / SOLSell$0.0363110.057597 SOL921.040.026997 SOL$0.58122VYdv...g6A1t
Mar 8 08:57 AM
PVS / PTFSell$0.03554628.70 PTF1.02K29.28K PTF$0.5657338KY...bq4KD
Mar 8 08:57 AM
PVS / SOLBuy$0.0362480.057521 SOL1.02K0.027673 SOL$0.6374338KY...bq4KD
Mar 7 07:57 PM
PVS / SOLBuy$0.0363290.057670 SOL13.04K0.1000 SOL$8.25WZ2hF...jRmrQ
Mar 7 06:57 PM
PVS / PTFBuy$0.03558628.91 PTF352.6710.20K PTF$0.1970479iS...yzXvb
Mar 7 06:32 PM
PVS / PTFBuy$0.03556728.81 PTF6.77195.13 PTF$0.0237704W2Tq...jN3Ei
Mar 7 06:03 PM
PVS / PTFSell$0.03558428.90 PTF426.7312.33K PTF$0.23825qhxR...zqQXi
Mar 7 05:35 PM
PVS / PTFSell$0.03563929.18 PTF612.0817.86K PTF$0.34515qmkG...2T8DH
Mar 7 05:35 PM
PVS / SOLBuy$0.0364280.057657 SOL612.080.024687 SOL$0.39345qmkG...2T8DH
Mar 7 05:35 PM
PVS / SOLSell$0.0364630.057699 SOL701.050.025398 SOL$0.4531sM1xX...qmWE7
Mar 7 05:26 PM
PVS / SOLSell$0.0365670.057820 SOL618.540.024837 SOL$0.406261bkG...W286x