PTF/PVS Pool
The live PTF/PVS price today is $0.041942, with a 24-hour trading volume of $5.23. This pair has changed 0.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041942
- 24h Volume
- $5.23
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $3.51
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
ProTokenFun (PTF) PVS (PVS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/House on MeteoraPTF/SOL on PumpSwapPTF/GRIFFAIN on MeteoraPTF/KAI on MeteoraRecent Transactions
- : -9059485392 PTF for 292211712 PVS
- : 10301003007 PTF for -332458739 PVS
- : 10518716834 PTF for -337269393 PVS
- : -9146681804 PTF for 292856803 PVS
- : -10455244886 PTF for 336823058 PVS
- : -20956467662 PTF for 681858259 PVS
- : -10693860022 PTF for 351452156 PVS
- : -14996117206 PTF for 496896826 PVS
- : 8593905011 PTF for -285626277 PVS
- : -13320858488 PTF for 442957693 PVS
PTF / PVS
PTF/PVS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PVS) | PTF | PVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:51 PM | Sell | $0.041942 | 0.0323 | 9.06K | 292.21 | $0.1759 | 2UkKE...a4qf2 |
Mar 9 12:23 PM | Buy | $0.041942 | 0.0323 | 10.30K | 332.46 | $0.2000 | 4U3HU...Rfxsc |
Mar 9 10:19 AM | Buy | $0.041942 | 0.0321 | 10.52K | 337.27 | $0.2042 | 2ihA1...PSinq |
Mar 9 09:54 AM | Sell | $0.041942 | 0.0320 | 9.15K | 292.86 | $0.1776 | 3Ytkf...y6SpU |
Mar 9 09:38 AM | Sell | $0.041942 | 0.0322 | 10.46K | 336.82 | $0.2030 | WZ3Sa...JcDbz |
Mar 9 09:13 AM | Sell | $0.041942 | 0.0325 | 20.96K | 681.86 | $0.4068 | 2Ynrr...qSggM |
Mar 9 09:00 AM | Sell | $0.041942 | 0.0329 | 10.69K | 351.45 | $0.2076 | dh8wQ...hY4ZB |
Mar 9 08:27 AM | Sell | $0.041942 | 0.0331 | 15.00K | 496.90 | $0.2911 | 5g8Qk...Bpu7X |
Mar 9 07:36 AM | Buy | $0.041942 | 0.0332 | 8.59K | 285.63 | $0.1668 | 5WoE8...ekoPG |
Mar 9 07:28 AM | Sell | $0.041942 | 0.0333 | 13.32K | 442.96 | $0.2586 | 4FDA1...aX5XK |
Mar 9 05:50 AM | Sell | $0.041942 | 0.0335 | 10.47K | 350.95 | $0.2033 | 5JZa8...f8vgj |
Mar 9 05:34 AM | Sell | $0.041942 | 0.0337 | 10.45K | 352.57 | $0.2029 | 4Mdft...pqGzq |
Mar 9 05:21 AM | Sell | $0.041942 | 0.0341 | 22.59K | 770.23 | $0.4385 | 5d3UJ...EpXSx |
Mar 9 12:27 AM | Buy | $0.041942 | 0.0341 | 21.47K | 732.98 | $0.4167 | 3GuwS...SG35P |
Mar 8 10:37 PM | Buy | $0.041942 | 0.0338 | 9.27K | 313.27 | $0.1799 | 2A5Cx...eU8zw |
Mar 8 10:23 PM | Buy | $0.041942 | 0.0335 | 17.31K | 580.22 | $0.3360 | 6KjYJ...zfmpD |
Mar 8 09:36 PM | Buy | $0.041942 | 0.0332 | 11.01K | 365.80 | $0.2138 | 3BddZ...vbyk6 |
Mar 8 02:35 PM | Sell | $0.041932 | 0.0333 | 18.14K | 603.19 | $0.3504 | 48ifu...A8agm |
Mar 8 02:23 PM | Sell | $0.041932 | 0.0336 | 9.79K | 328.41 | $0.1891 | 4Jjud...itq4r |
Mar 8 02:23 PM | Sell | $0.041932 | 0.0339 | 20.89K | 707.89 | $0.4035 | YLgh4...JwhJn |
