SOL/PVS Pool
The live SOL/PVS price today is $86.24, with a 24-hour trading volume of $1.04K. This pair has changed 5.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $1.04K
- 24h Buy Volume
- $456.27
- 24h Sell Volume
- $579.77
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 5.52%
Tokens in this pool
Wrapped SOL (SOL) PVS (PVS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2997467 SOL for -362752002 PVS
- : -3205952 SOL for 394795146 PVS
- : -3785596 SOL for 462936900 PVS
- : -6169000000 SOL for 738521615847 PVS
- : 2413189 SOL for -292211712 PVS
- : -2716860 SOL for 332458739 PVS
- : 2432580 SOL for -292856803 PVS
- : 5613628 SOL for -681858259 PVS
- : 5518359 SOL for -670280092 PVS
- : -2266602 SOL for 285626277 PVS
SOL / PVS
SOL/PVS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PVS) | SOL | PVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:17 PM | Buy | $86.24 | 121.02K | 0.022998 | 362.75 | $0.2585 | 4zx2r...JUruu |
Mar 9 08:02 PM | Sell | $86.17 | 123.14K | 0.023206 | 394.80 | $0.2763 | 2vsT2...x2eXQ |
Mar 9 08:00 PM | Sell | $86.00 | 122.29K | 0.023786 | 462.94 | $0.3256 | sCnFA...cB6AJ |
Mar 9 03:45 PM | Sell | $84.81 | 119.71K | 6.17 | 738.52K | $523.19 | 426Ty...o7JND |
Mar 9 01:51 PM | Buy | $85.11 | 121.09K | 0.022414 | 292.21 | $0.2054 | 2UkKE...a4qf2 |
Mar 9 12:23 PM | Sell | $83.89 | 122.37K | 0.022717 | 332.46 | $0.2279 | 4U3HU...Rfxsc |
Mar 9 09:54 AM | Buy | $84.16 | 120.39K | 0.022433 | 292.86 | $0.2047 | 3Ytkf...y6SpU |
Mar 9 09:13 AM | Buy | $83.62 | 121.46K | 0.025614 | 681.86 | $0.4694 | 2Ynrr...qSggM |
Mar 9 09:13 AM | Buy | $83.62 | 121.46K | 0.025519 | 670.28 | $0.4614 | 255uP...WYdAa |
Mar 9 07:36 AM | Sell | $83.14 | 126.02K | 0.022267 | 285.63 | $0.1884 | 5WoE8...ekoPG |
Mar 9 07:36 AM | Buy | $83.14 | 126.11K | 4.80 | 605.93K | $399.45 | 2dxSP...mYkY1 |
Mar 9 05:58 AM | Buy | $84.18 | 126.44K | 0.1787 | 22.59K | $15.04 | 3xEuy...cerLy |
Mar 9 05:58 AM | Buy | $84.18 | 126.41K | 0.0366 | 4.63K | $3.08 | 5bqzw...MDkjT |
Mar 9 05:58 AM | Sell | $84.18 | 125.80K | 0.1733 | 21.80K | $14.59 | FcDfg...PNZk2 |
Mar 9 05:58 AM | Sell | $84.18 | 125.82K | 0.0143 | 1.80K | $1.20 | 5LmQo...eDCoR |
Mar 9 05:58 AM | Sell | $84.18 | 125.82K | 0.0288 | 3.62K | $2.42 | 5zNQg...4Npb3 |
Mar 9 05:58 AM | Buy | $84.18 | 126.44K | 0.2009 | 25.39K | $16.91 | 5KW27...ybyTM |
Mar 9 05:58 AM | Buy | $84.18 | 126.41K | 0.0154 | 1.94K | $1.29 | 4TQL5...9Dun2 |
Mar 9 05:58 AM | Sell | $84.18 | 125.80K | 0.1775 | 22.33K | $14.94 | 3N3Ff...XTdUg |
Mar 9 05:58 AM | Sell | $84.18 | 125.82K | 0.0250 | 3.14K | $2.10 | 4tTgN...WUDkm |
