PTF/House Pool
The live PTF/House price today is $0.041942, with a 24-hour trading volume of $1.77. This pair has changed 0.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041942
- 24h Volume
- $1.77
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.6479
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
ProTokenFun (PTF) Housecoin (House)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/SOL on PumpSwapPTF/GRIFFAIN on MeteoraPTF/KAI on MeteoraRecent Transactions
- : 4713893509 PTF for -70762863 House
- : 6837335082 PTF for -103904921 House
- : 20804706817 PTF for -325709362 House
- : 5211723953 PTF for -83921955 House
- : -4493342948 PTF for 72700169 House
- : 8604069840 PTF for -139282554 House
- : 7283111346 PTF for -119981555 House
- : -23124035133 PTF for 375873475 House
- : -382761018 PTF for 6063007 House
- : 8307660913 PTF for -132205752 House
PTF / House
PTF/House Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (House) | PTF | House | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:55 AM | Buy | $0.041942 | 0.0150 | 4.71K | 70.76 | $0.0915 | 382L5...4dMoZ |
Mar 9 10:51 AM | Buy | $0.041942 | 0.0152 | 6.84K | 103.90 | $0.1327 | 61Zti...kBuif |
Mar 9 10:25 AM | Buy | $0.041942 | 0.0157 | 20.80K | 325.71 | $0.4039 | 3rGdA...JN3Kx |
Mar 9 10:25 AM | Buy | $0.041942 | 0.0161 | 5.21K | 83.92 | $0.1012 | 5MDSR...mKHRg |
Mar 9 03:41 AM | Sell | $0.041942 | 0.0162 | 4.49K | 72.70 | $0.0872 | 5HTiD...wkQJT |
Mar 9 12:39 AM | Buy | $0.041942 | 0.0162 | 8.60K | 139.28 | $0.1670 | 4qTo7...wgQAi |
Mar 8 10:05 PM | Buy | $0.041942 | 0.0165 | 7.28K | 119.98 | $0.1414 | 5h1HN...Z6Hfk |
Mar 8 09:16 PM | Sell | $0.041942 | 0.0163 | 23.12K | 375.87 | $0.4489 | 5gG9h...giJDn |
Mar 8 07:21 PM | Sell | $0.041942 | 0.0158 | 382.76 | 6.06 | $0.027431 | 3GRd4...KZCwe |
Mar 8 06:10 PM | Buy | $0.042133 | 0.0159 | 8.31K | 132.21 | $0.1772 | 31ya3...rCHmo |
Mar 8 02:37 PM | Sell | $0.041932 | 0.0160 | 5.40K | 86.59 | $0.1044 | 2NMvR...2Pvpt |
Mar 8 01:53 PM | Sell | $0.041932 | 0.0156 | 17.37K | 271.64 | $0.3356 | 3FqRi...6je4g |
Mar 8 03:57 AM | Sell | $0.041932 | 0.0152 | 6.00K | 91.53 | $0.1160 | 4r9jA...tEa3J |
Mar 8 03:09 AM | Sell | $0.041932 | 0.0151 | 1.77K | 26.78 | $0.0342 | 72P9L...YkDmV |
Mar 7 07:00 PM | Sell | $0.041932 | 0.0150 | 5.47K | 82.02 | $0.1056 | 3mA5S...pofvp |
Mar 7 05:10 PM | Sell | $0.041932 | 0.0149 | 4.40K | 65.43 | $0.0851 | 53r9G...5sbNp |
Mar 7 05:00 AM | Buy | $0.042006 | 0.0150 | 18.91K | 284.09 | $0.3793 | 3Ut4t...2c5n3 |
Mar 7 12:18 AM | Sell | $0.042006 | 0.0150 | 23.30K | 349.75 | $0.4673 | 3EDMG...6KtWr |
Mar 6 03:21 PM | Sell | $0.042006 | 0.0146 | 2.82K | 41.21 | $0.0566 | 2vyFK...gmVv8 |
Mar 6 02:40 AM | Sell | $0.042357 | 0.0145 | 5.12K | 74.10 | $0.1205 | 32Dc1...RQk9H |
