Housecoin (House)
The live Housecoin price today is $0.021635, with a 24-hour trading volume of $5.77K. House has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.96K
- 24h Volume
- $5.77K
- 24h Transactions
- 433
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
unstable coin (USDUC) Never Give Up (MINER) NotInEmploymentEducationTraining (neet) Wrapped SOL (SOL) ProTokenFun (PTF) Wrapped Commune AI (wCOMAI) No Cash Value (Token) Dog of WallStreet (DOW) Aether (AET) Chill House (CHILLHOUSE) INTERNET MONEY THINGYS (IMT) Meteora (MET)Liquidity Pools
House/USDUC on Meteora DAAM V2MINER/House on Meteora DAAM V2neet/House on Raydium CLMMHouse/SOL on MeteoraSOL/House on OrcaHouse/neet on Meteora DAAM V2PTF/House on MeteorawCOMAI/House on OrcaHouse/Token on MeteoraHouse/DOW on MeteoraHouse/SOL on PumpSwapAET/House on Meteora DAAM V2House/CHILLHOUSE on Meteora DAAM V2House/SOL on MeteoraUSDUC/House on Raydium CLMMSOL/House on OrcaHouse/IMT on MeteoraSOL/House on OrcaHouse/MET on MeteoraHouse/SOL on PumpSwapRecent Transactions
- : 44154790183 House for -34499256780 USDUC
- : -297183077 House for 169446097 CHILLHOUSE
- : -17881905014 House for 82141532381 MINER
- : -262266274 House for 19023571 neet
- : -120815209 House for 556770632 MINER
- : -1546125945 House for 113838452 neet
- : -32976163 House for 2500719115 PTF
- : -70462861 House for 5302222995 PTF
- : 48103800 House for -3599233918 PTF
- : 48127863 House for -974814 SOL
Housecoin
Housecoin Price (House)
| Date | Market | Type | Price (USD) | Price | House | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:31 AM | House / USDUC | Buy | $0.021574 | 0.7813 USDUC | 44.15K | 34.50K USDUC | $69.49 | 3HvHS...KoB3U |
Mar 10 04:25 AM | House / CHILLHOUSE | Sell | $0.021689 | 0.5702 CHILLHOUSE | 297.18 | 169.45 CHILLHOUSE | $0.5019 | XNALr...JrR6K |
Mar 10 04:23 AM | House / MINER | Sell | $0.021719 | 4.59 MINER | 17.88K | 82.14K MINER | $30.74 | Bjyhw...nUPmQ |
Mar 10 04:07 AM | House / neet | Sell | $0.021730 | 0.0725 neet | 262.27 | 19.02 neet | $0.4535 | 3HZJc...Jvsj3 |
Mar 10 04:06 AM | House / MINER | Sell | $0.021727 | 4.61 MINER | 120.82 | 556.77 MINER | $0.2086 | 3UWms...eYaeV |
Mar 10 03:58 AM | House / neet | Sell | $0.021713 | 0.0736 neet | 1.55K | 113.84 neet | $2.65 | 4hxma...gTuhG |
Mar 10 03:38 AM | House / PTF | Sell | $0.021725 | 75.83 PTF | 32.98 | 2.50K PTF | $0.0569 | FVw82...MA4Qe |
Mar 10 03:38 AM | House / PTF | Sell | $0.021712 | 75.25 PTF | 70.46 | 5.30K PTF | $0.1206 | 4zwCc...F9fBp |
Mar 10 03:38 AM | House / PTF | Buy | $0.021702 | 74.82 PTF | 48.10 | 3.60K PTF | $0.0818 | aSDZp...o5Kpt |
Mar 10 03:38 AM | House / SOL | Buy | $0.021749 | 0.042026 SOL | 48.13 | 0.039749 SOL | $0.0841 | aSDZp...o5Kpt |
Mar 10 03:38 AM | House / PTF | Buy | $0.021714 | 75.36 PTF | 48.19 | 3.63K PTF | $0.0826 | 2AzKX...YYoH8 |
Mar 10 03:38 AM | House / SOL | Buy | $0.021746 | 0.042022 SOL | 48.21 | 0.039749 SOL | $0.0841 | 2AzKX...YYoH8 |
Mar 10 03:38 AM | House / PTF | Buy | $0.021727 | 75.91 PTF | 48.27 | 3.66K PTF | $0.0833 | 5vnSj...GCxu3 |
Mar 10 03:38 AM | House / SOL | Buy | $0.021743 | 0.042019 SOL | 48.30 | 0.039749 SOL | $0.0841 | 5vnSj...GCxu3 |
Mar 10 03:38 AM | House / PTF | Buy | $0.021739 | 76.46 PTF | 48.36 | 3.70K PTF | $0.0841 | o7PFU...CYKaV |
Mar 10 03:38 AM | House / SOL | Buy | $0.021739 | 0.042015 SOL | 48.38 | 0.039749 SOL | $0.0841 | o7PFU...CYKaV |
Mar 10 03:35 AM | House / SOL | Sell | $0.021716 | 0.041985 SOL | 330.62 | 0.026563 SOL | $0.5673 | 5zumW...aTwgT |
Mar 10 03:29 AM | House / PTF | Buy | $0.021754 | 77.10 PTF | 61.21 | 4.72K PTF | $0.1073 | 27mkp...Lssa2 |
Mar 10 03:29 AM | House / MINER | Sell | $0.021746 | 4.62 MINER | 14.93K | 69.04K MINER | $26.06 | 4UDQK...1fppK |
Mar 10 03:29 AM | House / SOL | Sell | $0.021731 | 0.041999 SOL | 54.78 | 0.021095 SOL | $0.0948 | 5BDj4...pkvfn |
Mar 10 03:25 AM | House / SOL | Sell | $0.021741 | 0.042012 SOL | 290.51 | 0.025844 SOL | $0.5057 | 2Y97v...mmzN7 |
Mar 10 03:15 AM | House / MINER | Sell | $0.021717 | 4.66 MINER | 11.16K | 52.02K MINER | $19.15 | gMyCQ...d4u4o |
Mar 10 03:13 AM | House / USDUC | Sell | $0.021549 | 0.7685 USDUC | 79.38K | 61.00K USDUC | $122.88 | s7RbG...Up2De |
Mar 10 03:13 AM | House / SOL | Sell | $0.021762 | 0.042035 SOL | 336.68 | 0.026850 SOL | $0.5932 | smEZo...nFnrs |
Mar 10 03:13 AM | House / USDUC | Sell | $0.021578 | 0.7830 USDUC | 95.53K | 74.80K USDUC | $150.68 | 5hKak...sZy4P |
Mar 10 02:16 AM | House / CHILLHOUSE | Buy | $0.021757 | 0.5931 CHILLHOUSE | 571.87 | 339.16 CHILLHOUSE | $1.00 | 5RSW7...hDT3f |
Mar 10 02:09 AM | House / MINER | Sell | $0.021740 | 4.70 MINER | 16.68K | 78.37K MINER | $29.02 | 2fpVL...JFu3k |
Mar 10 02:04 AM | House / neet | Buy | $0.021790 | 0.0773 neet | 564.75 | 43.64 neet | $1.01 | 3kz8N...hoU3K |
Mar 10 02:00 AM | House / SOL | Buy | $0.021786 | 0.042082 SOL | 191.99 | 0.023996 SOL | $0.3429 | 32H3B...dkzHd |
Mar 10 01:52 AM | House / USDUC | Buy | $0.021625 | 0.8066 USDUC | 5.59K | 4.51K USDUC | $9.08 | 3U6Su...k9Mph |
Mar 10 01:52 AM | House / USDUC | Buy | $0.021622 | 0.8052 USDUC | 11.20K | 9.02K USDUC | $18.16 | 2EmQi...X4tmr |
Mar 10 01:52 AM | House / PTF | Sell | $0.021759 | 77.33 PTF | 74.46 | 5.76K PTF | $0.1309 | 8E3FS...ZySC3 |
Mar 10 01:52 AM | House / neet | Buy | $0.021767 | 0.0768 neet | 192.72 | 14.79 neet | $0.3404 | YUUkD...mJUXF |
Mar 10 01:52 AM | House / neet | Buy | $0.021765 | 0.0767 neet | 368.61 | 28.26 neet | $0.6505 | 4b261...QeC8i |
Mar 10 01:47 AM | House / MINER | Sell | $0.021732 | 4.71 MINER | 1.12K | 5.28K MINER | $1.94 | 5Whjd...LWMqf |
Mar 10 01:46 AM | House / neet | Buy | $0.021752 | 0.0761 neet | 165.10 | 12.57 neet | $0.2892 | ovUQw...w3s4Y |
Mar 10 01:46 AM | House / neet | Buy | $0.021753 | 0.0762 neet | 360.57 | 27.48 neet | $0.6321 | 2TiTa...dWTJ2 |
Mar 10 01:46 AM | House / USDUC | Buy | $0.021616 | 0.8023 USDUC | 22.17K | 17.78K USDUC | $35.82 | 5w5Sc...hk266 |
Mar 10 01:44 AM | House / PTF | Buy | $0.021745 | 76.73 PTF | 24.93 | 1.91K PTF | $0.0435 | 56VQE...8gm3W |
Mar 10 01:44 AM | House / PTF | Buy | $0.021752 | 77.02 PTF | 25.20 | 1.94K PTF | $0.0441 | 5y2jH...auN77 |
Mar 10 01:44 AM | House / PTF | Buy | $0.021756 | 77.21 PTF | 6.71 | 518.08 PTF | $0.0118 | 27xra...yBz6B |
Mar 10 01:43 AM | House / SOL | Buy | $0.021764 | 0.042070 SOL | 109.45 | 0.022266 SOL | $0.1930 | 64K6m...Gt3iD |
Mar 10 01:42 AM | House / USDUC | Buy | $0.021611 | 0.7996 USDUC | 8.68K | 6.94K USDUC | $13.97 | 3Es8d...Rpqaz |
Mar 10 01:39 AM | House / USDUC | Buy | $0.021610 | 0.7988 USDUC | 51.52 | 41.15 USDUC | $0.0829 | 2g1ep...FWDny |
Mar 10 01:39 AM | House / USDUC | Buy | $0.021609 | 0.7988 USDUC | 575.15 | 459.42 USDUC | $0.9254 | Ag2Yo...YhAuJ |
Mar 10 01:39 AM | House / USDUC | Buy | $0.021609 | 0.7987 USDUC | 317.02 | 253.21 USDUC | $0.5100 | E13ch...Ngec1 |
Mar 10 01:39 AM | House / USDUC | Buy | $0.021609 | 0.7987 USDUC | 54.15 | 43.25 USDUC | $0.0871 | 2967e...V6o7A |
Mar 10 01:39 AM | House / DOW | Sell | $0.021353 | 226.99 DOW | 119.88 | 27.21K DOW | $0.1622 | 338rQ...BXoez |
Mar 10 01:39 AM | House / USDUC | Buy | $0.021609 | 0.7983 USDUC | 4.17K | 3.33K USDUC | $6.70 | 2PJd9...6Rzuj |
Mar 10 01:39 AM | House / Token | Sell | $0.021724 | 715.48 Token | 189.71 | 135.73K Token | $0.3270 | 3EvME...3yrkh |
Mar 10 01:39 AM | House / PTF | Sell | $0.021745 | 76.70 PTF | 147.77 | 11.33K PTF | $0.2577 | 3JVsj...qAe6d |
Mar 10 01:39 AM | House / wCOMAI | Buy | $0.021731 | 1.24 wCOMAI | 196.95 | 244.40 wCOMAI | $0.3409 | 3SqdN...EZU42 |
Mar 10 01:38 AM | House / neet | Buy | $0.021731 | 0.0749 neet | 1.77K | 132.54 neet | $3.06 | dCUPw...25jY3 |
Mar 10 01:38 AM | House / SOL | Buy | $0.021751 | 0.042057 SOL | 243.18 | 0.025001 SOL | $0.4257 | 2VZpu...MShQ8 |
Mar 10 01:38 AM | House / USDUC | Buy | $0.021607 | 0.7973 USDUC | 123.00 | 98.08 USDUC | $0.1976 | 6ugXa...5gGXo |
Mar 10 01:38 AM | House / neet | Buy | $0.021731 | 0.0749 neet | 540.43 | 40.47 neet | $0.9354 | 8wHvc...JnuWr |
Mar 10 01:38 AM | House / MINER | Buy | $0.021712 | 4.79 MINER | 20.94K | 100.37K MINER | $35.85 | 5HMvL...zeQ9e |
Mar 10 01:36 AM | House / PTF | Sell | $0.021712 | 75.26 PTF | 104.22 | 7.84K PTF | $0.1784 | 3xcSj...P9ywC |
Mar 10 01:35 AM | House / SOL | Buy | $0.021734 | 0.042031 SOL | 438.74 | 0.028910 SOL | $0.7607 | 4S2hz...Dsp9L |
Mar 10 01:33 AM | House / neet | Buy | $0.021704 | 0.0736 neet | 312.39 | 22.98 neet | $0.5323 | 2X9rf...ya5KQ |
Mar 10 01:33 AM | House / neet | Buy | $0.021702 | 0.0735 neet | 277.27 | 20.37 neet | $0.4718 | 64NPh...dhQdV |
Mar 10 01:26 AM | House / neet | Buy | $0.021689 | 0.0729 neet | 831.98 | 60.63 neet | $1.40 | 5qZPg...k4bNs |
Mar 10 01:26 AM | House / neet | Buy | $0.021688 | 0.0728 neet | 104.31 | 7.60 neet | $0.1760 | 3wmg4...Be4CK |
Mar 10 01:26 AM | House / neet | Buy | $0.021680 | 0.0725 neet | 104.80 | 7.60 neet | $0.1760 | 37qZZ...WF1Nn |
Mar 10 01:24 AM | House / USDUC | Sell | $0.021567 | 0.7776 USDUC | 1.41K | 1.10K USDUC | $2.21 | 5ovkh...rmSud |
Mar 10 01:20 AM | House / USDUC | Sell | $0.021571 | 0.7798 USDUC | 24.62K | 19.19K USDUC | $38.66 | 3dmfd...6HonN |
Mar 10 01:20 AM | House / USDUC | Sell | $0.021578 | 0.7830 USDUC | 14.04K | 11.00K USDUC | $22.15 | 2Hoo4...vJPWn |
Mar 10 01:07 AM | House / neet | Buy | $0.021714 | 0.0721 neet | 101.61 | 7.33 neet | $0.1741 | 3qMJk...GPN6z |
Mar 10 01:07 AM | House / SOL | Buy | $0.021717 | 0.042004 SOL | 299.49 | 0.026000 SOL | $0.5140 | 4LZdT...gsVK3 |
Mar 10 01:07 AM | House / Token | Sell | $0.021697 | 699.90 Token | 135.90 | 95.11K Token | $0.2305 | 26pyc...vA48J |
Mar 10 01:07 AM | House / wCOMAI | Buy | $0.021735 | 1.21 wCOMAI | 136.19 | 165.43 wCOMAI | $0.2361 | V5iDh...FVyXu |
Mar 10 01:07 AM | House / neet | Buy | $0.021714 | 0.0721 neet | 415.84 | 30.00 neet | $0.7124 | hLao8...QJzss |
Mar 10 01:07 AM | House / SOL | Sell | $0.021719 | 0.042007 SOL | 5.30K | 0.1064 SOL | $9.12 | 2iRup...qnPYU |
Mar 10 01:07 AM | House / MINER | Buy | $0.021701 | 4.73 MINER | 49.25K | 233.02K MINER | $83.73 | 33ks5...6UBra |
Mar 10 01:07 AM | House / neet | Buy | $0.021706 | 0.0718 neet | 102.13 | 7.33 neet | $0.1742 | 3Bc2S...fXFm7 |
Mar 10 01:07 AM | House / neet | Buy | $0.021704 | 0.0717 neet | 279.05 | 20.01 neet | $0.4753 | 3mHst...QRU3H |
Mar 10 01:07 AM | House / MINER | Buy | $0.021685 | 4.69 MINER | 1.59K | 7.43K MINER | $2.67 | xw3AS...yqKVG |
Mar 10 01:07 AM | House / USDUC | Buy | $0.021598 | 0.7932 USDUC | 80.55K | 63.89K USDUC | $128.70 | 4eFBz...yhtbm |
Mar 10 01:06 AM | House / MINER | Buy | $0.021675 | 4.67 MINER | 4.30K | 20.05K MINER | $7.19 | 4yXfS...PZVhh |
Mar 10 01:05 AM | House / USDUC | Buy | $0.021584 | 0.7863 USDUC | 803.82 | 632.03 USDUC | $1.27 | Ai84x...31UiP |
Mar 10 01:05 AM | House / USDUC | Buy | $0.021584 | 0.7861 USDUC | 1.62K | 1.28K USDUC | $2.57 | 34Ks6...SuAiC |
Mar 10 01:05 AM | House / PTF | Sell | $0.021685 | 74.09 PTF | 106.36 | 7.88K PTF | $0.1792 | 224XU...gZYiR |
Mar 10 01:05 AM | House / neet | Buy | $0.021690 | 0.0712 neet | 705.90 | 50.23 neet | $1.19 | jSBeg...o93Nx |
Mar 10 01:05 AM | House / USDUC | Buy | $0.021584 | 0.7859 USDUC | 254.42 | 199.95 USDUC | $0.4028 | 4tdkK...z1zAe |
Mar 10 01:05 AM | House / USDUC | Buy | $0.021583 | 0.7859 USDUC | 122.62 | 96.37 USDUC | $0.1941 | 3wgj7...7s4sW |
Mar 10 01:05 AM | House / USDUC | Buy | $0.021579 | 0.7836 USDUC | 26.84K | 21.03K USDUC | $42.37 | 5ofY8...AX4VV |
Mar 10 01:05 AM | House / SOL | Buy | $0.021695 | 0.041983 SOL | 283.08 | 0.025612 SOL | $0.4798 | 2r1hf...EMw5Q |
Mar 10 01:05 AM | House / MINER | Buy | $0.021668 | 4.64 MINER | 25.76K | 119.57K MINER | $42.94 | 3Pqkv...219vH |
Mar 10 01:01 AM | House / MINER | Buy | $0.021657 | 4.61 MINER | 1.71K | 7.87K MINER | $2.83 | wUFj3...z6eBS |
Mar 10 12:59 AM | House / neet | Buy | $0.021685 | 0.0706 neet | 265.87 | 18.77 neet | $0.4478 | 2rE67...mfi2S |
Mar 10 12:58 AM | House / wCOMAI | Buy | $0.021676 | 1.20 wCOMAI | 98.45 | 117.82 wCOMAI | $0.1649 | 3y5iA...GQdDu |
Mar 10 12:58 AM | House / SOL | Buy | $0.021679 | 0.041962 SOL | 289.96 | 0.025689 SOL | $0.4867 | 393Au...dUWBz |
Mar 10 12:58 AM | House / MINER | Buy | $0.021695 | 4.60 MINER | 7.57K | 34.85K MINER | $12.83 | 5qKNJ...hARWn |
Mar 10 12:57 AM | House / MINER | Buy | $0.021657 | 4.59 MINER | 10.51K | 48.24K MINER | $17.41 | 4JAdB...m2Kqy |
Mar 10 12:57 AM | House / MINER | Buy | $0.021653 | 4.58 MINER | 1.53K | 6.98K MINER | $2.52 | 4oaXK...A9dpa |
Mar 10 12:54 AM | House / wCOMAI | Buy | $0.021695 | 1.19 wCOMAI | 31.90 | 37.87 wCOMAI | $0.0541 | W94ER...Qi5T4 |
Mar 10 12:53 AM | House / Token | Sell | $0.021669 | 688.59 Token | 107.39 | 73.95K Token | $0.1791 | mLjxX...HxoXH |
Mar 10 12:49 AM | House / Token | Sell | $0.021657 | 682.25 Token | 31.84 | 21.72K Token | $0.0527 | 4dU2r...6boQa |
Mar 10 12:47 AM | House / USDUC | Buy | $0.021572 | 0.7802 USDUC | 13.19K | 10.29K USDUC | $20.73 | 5z9j4...yvpBZ |
Mar 10 12:46 AM | House / neet | Buy | $0.021671 | 0.0703 neet | 238.49 | 16.77 neet | $0.3984 | vHiLc...ZKEXH |
House/USDUC on Meteora DAAM V2MINER/House on Meteora DAAM V2neet/House on Raydium CLMMHouse/SOL on MeteoraSOL/House on OrcaHouse/neet on Meteora DAAM V2PTF/House on MeteorawCOMAI/House on OrcaHouse/Token on MeteoraHouse/DOW on MeteoraHouse/SOL on PumpSwapAET/House on Meteora DAAM V2House/CHILLHOUSE on Meteora DAAM V2House/SOL on MeteoraUSDUC/House on Raydium CLMMSOL/House on OrcaHouse/IMT on MeteoraSOL/House on OrcaHouse/MET on MeteoraHouse/SOL on PumpSwap