wCOMAI/House Pool
The live wCOMAI/House price today is $0.021402, with a 24-hour trading volume of $2.45. This pair has changed -1.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021402
- 24h Volume
- $2.45
- 24h Buy Volume
- $0.2063
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.06%
- 6 Hours
- -4.06%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped Commune AI (wCOMAI) Housecoin (House)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading wCOMAI (Wrapped Commune AI)
wCOMAI/SOL on RaydiumwCOMAI/ai16z on Raydium CLMMRecent Transactions
- : -128193037014 wCOMAI for 110245987 House
- : -36860782677 wCOMAI for 31981686 House
- : 147739237978 wCOMAI for -130002136 House
- : -126154626742 wCOMAI for 108664950 House
- : -120625076666 wCOMAI for 105288387 House
- : -126118220658 wCOMAI for 111561845 House
- : -254875070538 wCOMAI for 230199906 House
- : -692602221774 wCOMAI for 659570967 House
- : -142394558511 wCOMAI for 142156589 House
- : -84466816189 wCOMAI for 85438247 House
wCOMAI / House
wCOMAI/House Price on Orca (Solana)
| Date | Type | Price (USD) | Price (House) | wCOMAI | House | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:41 PM | Sell | $0.021402 | 0.8600 | 128.19 | 110.25 | $0.1797 | 3CADr...HVba2 |
Mar 9 10:51 PM | Sell | $0.021462 | 0.8676 | 36.86 | 31.98 | $0.0539 | 5q4ja...7C4p6 |
Mar 9 05:30 PM | Buy | $0.021405 | 0.8799 | 147.74 | 130.00 | $0.2076 | 6qi7S...zzyhz |
Mar 9 04:45 PM | Sell | $0.021357 | 0.8614 | 126.15 | 108.66 | $0.1711 | 2LKcJ...gtmwJ |
Mar 9 04:19 PM | Sell | $0.021428 | 0.8729 | 120.63 | 105.29 | $0.1722 | 5YFgW...mEW2Q |
Mar 9 03:10 PM | Sell | $0.021131 | 0.8846 | 126.12 | 111.56 | $0.1426 | 2kRPV...NAyn1 |
Mar 9 03:04 PM | Sell | $0.021377 | 0.9032 | 254.88 | 230.20 | $0.3509 | 2CXGg...CPuhf |
Mar 9 10:25 AM | Sell | $0.021348 | 0.9523 | 692.60 | 659.57 | $0.9334 | svoEt...nacJn |
Mar 9 10:01 AM | Sell | $0.021417 | 0.9983 | 142.39 | 142.16 | $0.2017 | 4ZWLm...canka |
Mar 8 10:17 PM | Sell | $0.021326 | 1.01 | 84.47 | 85.44 | $0.1120 | 4FvJi...yDjLB |
Mar 8 09:16 PM | Buy | $0.021361 | 1.02 | 370.50 | 376.07 | $0.5040 | 4vDTf...TKwwA |
Mar 8 07:47 PM | Sell | $0.021343 | 0.9831 | 168.96 | 166.11 | $0.2269 | 5LCtB...8xtNt |
Mar 8 03:14 PM | Buy | $0.021336 | 1.00 | 170.83 | 171.32 | $0.2282 | 3MjD9...GEZMj |
Mar 8 02:30 PM | Buy | $0.021355 | 0.9866 | 113.07 | 111.55 | $0.1532 | 5zkJE...zXSN3 |
Mar 8 01:53 PM | Buy | $0.021332 | 0.9706 | 172.98 | 167.89 | $0.2303 | 5ggyT...DErCb |
Mar 8 01:43 PM | Buy | $0.021307 | 0.9536 | 139.16 | 132.71 | $0.1819 | 2LHWm...BSRff |
Mar 8 01:13 AM | Buy | $0.021342 | 0.9375 | 165.57 | 155.22 | $0.2221 | 3NoqT...U3Zjb |
Mar 7 05:11 AM | Sell | $0.021377 | 0.9190 | 170.91 | 157.06 | $0.2353 | 3ExGE...FuR7L |
Mar 7 12:18 AM | Buy | $0.021428 | 0.9425 | 76.49 | 72.10 | $0.1092 | 3ydsU...b6AFn |
Mar 7 12:18 AM | Buy | $0.021385 | 0.9228 | 303.11 | 279.73 | $0.4197 | 5awww...WtLV1 |
