House/SOL Pool
The live House/SOL price today is $0.021727, with a 24-hour trading volume of $2.26. This pair has changed 26.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021727
- 24h Volume
- $2.26
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.9311
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.82%
- 24 Hours
- 26.19%
Tokens in this pool
Housecoin (House) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading House (Housecoin)
House/USDUC on Meteora DAAM V2House/SOL on MeteoraHouse/neet on Meteora DAAM V2House/DOW on MeteoraHouse/Token on MeteoraRecent Transactions
- : 146645748 House for -2974069 SOL
- : 72175070 House for -1407806 SOL
- : 77168858 House for -1482540 SOL
- : 126005189 House for -2371768 SOL
- : -73889726 House for 1375928 SOL
- : 93743226 House for -1751761 SOL
- : 18814289 House for -347656 SOL
- : -24711794 House for 454389 SOL
- : -74785668 House for 1388791 SOL
- : -76483940 House for 1396485 SOL
House / SOL
House/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | House | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:39 AM | Buy | $0.021727 | 0.042029 | 146.65 | 0.022975 | $0.2532 | 2Mjk7...RL4nF |
Mar 10 12:58 AM | Buy | $0.021669 | 0.041951 | 72.18 | 0.021408 | $0.1204 | 37j5E...59yhS |
Mar 9 11:55 PM | Buy | $0.021632 | 0.041922 | 77.17 | 0.021483 | $0.1259 | s4DoJ...vHUCL |
Mar 9 10:51 PM | Buy | $0.021614 | 0.041883 | 126.01 | 0.022372 | $0.2034 | VabzA...PCega |
Mar 9 09:53 PM | Sell | $0.021602 | 0.041863 | 73.89 | 0.021376 | $0.1183 | 2gErx...xoV1V |
Mar 9 08:55 PM | Buy | $0.021601 | 0.041869 | 93.74 | 0.021752 | $0.1500 | BsbbK...knXUR |
Mar 9 08:35 PM | Buy | $0.021580 | 0.041848 | 18.81 | 0.033477 | $0.0297 | 2VRdS...GLGrG |
Mar 9 07:20 PM | Sell | $0.021576 | 0.041839 | 24.71 | 0.034544 | $0.0389 | 3ybDW...icFcL |
Mar 9 07:02 PM | Sell | $0.021585 | 0.041858 | 74.79 | 0.021389 | $0.1185 | 3B5jk...GYF2m |
Mar 9 05:47 PM | Sell | $0.021544 | 0.041826 | 76.48 | 0.021397 | $0.1181 | kAj9N...7iRnE |
Mar 9 05:30 PM | Sell | $0.021585 | 0.041869 | 154.64 | 0.022890 | $0.2451 | 5bbsJ...NATPd |
Mar 9 04:43 PM | Sell | $0.021631 | 0.041912 | 71.45 | 0.021366 | $0.1165 | 5pLJK...uAPTh |
Mar 9 04:29 PM | Buy | $0.021608 | 0.041888 | 74.81 | 0.021413 | $0.1203 | 3JeB3...MajK1 |
Mar 9 03:02 PM | Buy | $0.021537 | 0.041801 | 80.06 | 0.021442 | $0.1230 | 2QTqV...ShkhV |
Mar 9 10:51 AM | Buy | $0.021473 | 0.041763 | 137.90 | 0.022431 | $0.2030 | 2JEFr...xv8DU |
Mar 9 05:56 AM | Sell | $0.021368 | 0.041625 | 85.62 | 0.021392 | $0.1171 | 5Edgc...gLvuj |
Mar 9 03:19 AM | Sell | $0.021369 | 0.041627 | 42.82 | 0.036965 | $0.0586 | 48JZ4...qjFjN |
Mar 8 11:54 PM | Buy | $0.021332 | 0.041631 | 73.46 | 0.021198 | $0.0978 | 5mxvB...qYn9E |
Mar 8 09:16 PM | Buy | $0.021301 | 0.041588 | 37.82 | 0.036005 | $0.0492 | 29LCv...bSoed |
Mar 8 09:16 PM | Sell | $0.021311 | 0.041600 | 376.06 | 0.026016 | $0.4929 | 2444F...PcAQU |
