$COLLAT/PTF Pool
The live $COLLAT/PTF price today is $0.022653, with a 24-hour trading volume of $2.14. This pair has changed -2.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022653
- 24h Volume
- $2.14
- 24h Buy Volume
- $0.3364
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Collaterize ($COLLAT) ProTokenFun (PTF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading $COLLAT (Collaterize)
$COLLAT/USDC on Orca$COLLAT/SOL on Meteora$COLLAT/SOL on Meteora DAAM V2Recent Transactions
- : -81743317 $COLLAT for 9516588439 PTF
- : -59144733 $COLLAT for 6940701523 PTF
- : 44562599 $COLLAT for -5239019022 PTF
- : -174285190 $COLLAT for 20621189858 PTF
- : -78680078 $COLLAT for 9444551752 PTF
- : 86605354 $COLLAT for -10401546896 PTF
- : -119857254 $COLLAT for 14408278268 PTF
- : -102159994 $COLLAT for 12438653205 PTF
- : -86326964 $COLLAT for 10626111288 PTF
- : -95614652 $COLLAT for 11894593110 PTF
$COLLAT / PTF
$COLLAT/PTF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PTF) | $COLLAT | PTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Sell | $0.022653 | 116.42 | 81.74 | 9.52K | $0.2168 | 2XR1N...oTLqC |
Mar 9 07:39 PM | Sell | $0.022653 | 117.35 | 59.14 | 6.94K | $0.1569 | 22kPK...5CjSw |
Mar 9 07:23 PM | Buy | $0.022653 | 117.57 | 44.56 | 5.24K | $0.1182 | DNF1y...xHHoH |
Mar 9 07:22 PM | Sell | $0.022653 | 118.32 | 174.29 | 20.62K | $0.4623 | 4CfoB...GXYJp |
Mar 9 10:44 AM | Sell | $0.022331 | 120.04 | 78.68 | 9.44K | $0.1833 | 2k9Pa...63nQ6 |
Mar 9 06:51 AM | Buy | $0.022708 | 120.10 | 86.61 | 10.40K | $0.2345 | 2dfqQ...fy7Wz |
Mar 9 01:56 AM | Sell | $0.022708 | 120.21 | 119.86 | 14.41K | $0.3245 | 2vjxF...X6RH1 |
Mar 9 01:53 AM | Sell | $0.022708 | 121.76 | 102.16 | 12.44K | $0.2766 | Pu8a4...asTxH |
Mar 9 01:53 AM | Sell | $0.022708 | 123.09 | 86.33 | 10.63K | $0.2337 | 25sMA...JFgNA |
Mar 8 02:47 PM | Sell | $0.022708 | 124.40 | 95.61 | 11.89K | $0.2589 | 65yo6...sqgRx |
Mar 8 02:25 PM | Buy | $0.022708 | 124.70 | 71.41 | 8.90K | $0.1933 | 3J1zH...BciU8 |
Mar 8 02:23 PM | Buy | $0.022708 | 123.61 | 79.84 | 9.87K | $0.2161 | 2wGAv...tMXSp |
Mar 7 10:29 PM | Sell | $0.022886 | 123.54 | 87.03 | 10.75K | $0.2512 | 4A32p...zzdXS |
Mar 7 04:27 PM | Buy | $0.022886 | 123.69 | 82.23 | 10.17K | $0.2373 | 44vNL...Pc7uk |
Mar 7 03:35 PM | Sell | $0.022886 | 124.08 | 153.44 | 19.04K | $0.4428 | 56tpY...TMyZh |
Mar 7 01:25 PM | Sell | $0.022886 | 126.54 | 181.89 | 23.02K | $0.5249 | 4obKT...gErd7 |
Mar 7 11:19 AM | Buy | $0.022886 | 127.41 | 82.34 | 10.49K | $0.2376 | 4AvVG...6sH6d |
Mar 7 07:33 AM | Buy | $0.022886 | 126.53 | 35.00 | 4.43K | $0.1010 | hwaPT...wHhou |
Mar 7 02:32 AM | Sell | $0.022886 | 126.74 | 79.05 | 10.02K | $0.2281 | 2w8ai...xn16f |
Mar 7 02:31 AM | Sell | $0.022886 | 127.61 | 37.22 | 4.75K | $0.1074 | ZQTtN...N4c4a |
