Collaterize ($COLLAT)
The live Collaterize price today is $0.022647, with a 24-hour trading volume of $671.70. $COLLAT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $206.26K
- 24h Volume
- $671.70
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Padparadscha Sapphire, 3.77 ct ($SAPHP) ProTokenFun (PTF) Beng - Bonk's Sister (BENG) Tiamond #003 - Sapphire (S003) Heritage Blue Sapphire #001 (BLUE352) Tiamond #04C1 - Diamond (T04C1) TESSA ($ASSET) Yeezy Coin (YzY) INTERNET MONEY THINGYS (IMT)Liquidity Pools
SOL/$COLLAT on Raydium$COLLAT/USDC on Orca$COLLAT/SOL on Meteora$SAPHP/$COLLAT on Meteora DAAM V2$COLLAT/PTF on Raydium CLMMBENG/$COLLAT on MeteoraS003/$COLLAT on Meteora DAAM V2$COLLAT/SOL on Meteora DAAM V2BLUE352/$COLLAT on Meteora DAAM V2T04C1/$COLLAT on Meteora DAAM V2$ASSET/$COLLAT on Meteora DAAM V2YzY/$COLLAT on Raydium CLMM$COLLAT/IMT on Meteora DAAM V2Recent Transactions
- : 180035971 $COLLAT for -200493565564 BENG
- : 180126034 $COLLAT for -5545866 SOL
- : -163361727 $COLLAT for 429282 USDC
- : 4271976352 $COLLAT for -131250294 SOL
- : 12685145 $COLLAT for -389712 SOL
- : -80661489 $COLLAT for 212829 USDC
- : -81743317 $COLLAT for 9516588439 PTF
- : -125162713 $COLLAT for 2434848819911 $SAPHP
- : 125162713 $COLLAT for -3853404 SOL
- : 126581383 $COLLAT for -3897068 SOL
Collaterize
Collaterize Price ($COLLAT)
| Date | Market | Type | Price (USD) | Price | $COLLAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:46 PM | $COLLAT / BENG | Buy | $0.022653 | 1.11K BENG | 180.04 | 200.49K BENG | $0.4776 | 2BfH4...QVM9S |
Mar 9 09:46 PM | $COLLAT / SOL | Buy | $0.022647 | 0.043079 SOL | 180.13 | 0.025546 SOL | $0.4767 | 2BfH4...QVM9S |
Mar 9 08:36 PM | $COLLAT / USDC | Sell | $0.022653 | 0.022628 USDC | 163.36 | 0.4293 USDC | $0.4333 | 1Cfoh...MzVTA |
Mar 9 08:35 PM | $COLLAT / SOL | Buy | $0.022627 | 0.043073 SOL | 4.27K | 0.1313 SOL | $11.22 | gKd8m...GyWzQ |
Mar 9 08:35 PM | $COLLAT / SOL | Buy | $0.022627 | 0.043073 SOL | 12.69 | 0.033898 SOL | $0.0333 | BMwiC...5raGu |
Mar 9 08:35 PM | $COLLAT / USDC | Sell | $0.022653 | 0.022639 USDC | 80.66 | 0.2128 USDC | $0.2140 | 2XR1N...oTLqC |
Mar 9 08:35 PM | $COLLAT / PTF | Sell | $0.022653 | 116.42 PTF | 81.74 | 9.52K PTF | $0.2168 | 2XR1N...oTLqC |
Mar 9 08:35 PM | $COLLAT / $SAPHP | Sell | $0.022653 | 19.45 $SAPHP | 125.16 | 2.43K $SAPHP | $0.3320 | 5v98Q...77HLh |
Mar 9 08:35 PM | $COLLAT / SOL | Buy | $0.022633 | 0.043079 SOL | 125.16 | 0.023854 SOL | $0.3295 | 5v98Q...77HLh |
Mar 9 08:35 PM | $COLLAT / SOL | Buy | $0.022633 | 0.043079 SOL | 126.58 | 0.023898 SOL | $0.3332 | jBdgH...6fE4k |
Mar 9 08:35 PM | $COLLAT / USDC | Sell | $0.022653 | 0.022648 USDC | 118.58 | 0.3139 USDC | $0.3145 | 379Bp...39iP1 |
Mar 9 08:35 PM | $COLLAT / SOL | Buy | $0.022638 | 0.043086 SOL | 1.07K | 0.0331 SOL | $2.83 | 3fsYv...NbTsD |
Mar 9 08:35 PM | $COLLAT / SOL | Buy | $0.022644 | 0.043092 SOL | 50.58 | 0.021564 SOL | $0.1337 | 5USbX...4Ld8M |
Mar 9 08:34 PM | $COLLAT / SOL | Buy | $0.022646 | 0.043098 SOL | 4.84K | 0.1500 SOL | $12.81 | 4z3Ff...veDLM |
Mar 9 08:34 PM | $COLLAT / USDC | Sell | $0.022653 | 0.022656 USDC | 74.26 | 0.1972 USDC | $0.1970 | 2wwiP...gjeop |
Mar 9 07:50 PM | $COLLAT / S003 | Sell | $0.022653 | 0.9110 S003 | 178.66 | 162.75 S003 | $0.4739 | 7HcWK...iNn2Z |
Mar 9 07:39 PM | $COLLAT / PTF | Sell | $0.022653 | 117.35 PTF | 59.14 | 6.94K PTF | $0.1569 | 22kPK...5CjSw |
Mar 9 07:23 PM | $COLLAT / SOL | Sell | $0.022653 | 0.043112 SOL | 44.56 | 0.021387 SOL | $0.1182 | DNF1y...xHHoH |
Mar 9 07:23 PM | $COLLAT / PTF | Buy | $0.022653 | 117.57 PTF | 44.56 | 5.24K PTF | $0.1182 | DNF1y...xHHoH |
Mar 9 07:22 PM | $COLLAT / BENG | Buy | $0.022653 | 1.13K BENG | 114.91 | 130.35K BENG | $0.3048 | 28SNv...dBzdA |
Mar 9 07:22 PM | $COLLAT / SOL | Buy | $0.022660 | 0.043098 SOL | 114.97 | 0.023562 SOL | $0.3058 | 28SNv...dBzdA |
Mar 9 07:22 PM | $COLLAT / SOL | Buy | $0.022660 | 0.043098 SOL | 90.39 | 0.022800 SOL | $0.2404 | trUTg...obfyE |
Mar 9 07:22 PM | $COLLAT / SOL | Buy | $0.022660 | 0.043098 SOL | 90.39 | 0.022800 SOL | $0.2404 | 3xFQ2...vrPpH |
Mar 9 07:22 PM | $COLLAT / PTF | Sell | $0.022653 | 118.32 PTF | 174.29 | 20.62K PTF | $0.4623 | 4CfoB...GXYJp |
Mar 9 07:22 PM | $COLLAT / SOL | Buy | $0.022660 | 0.043098 SOL | 174.29 | 0.025399 SOL | $0.4635 | 4CfoB...GXYJp |
Mar 9 07:22 PM | $COLLAT / $SAPHP | Sell | $0.022653 | 19.69 $SAPHP | 310.89 | 6.12K $SAPHP | $0.8247 | 5j17z...2GL3a |
Mar 9 07:22 PM | $COLLAT / SOL | Buy | $0.022660 | 0.043098 SOL | 310.89 | 0.029630 SOL | $0.8268 | 5j17z...2GL3a |
Mar 9 07:22 PM | $COLLAT / SOL | Buy | $0.022660 | 0.043098 SOL | 2.32K | 0.0718 SOL | $6.17 | oRB32...HR7M4 |
Mar 9 06:23 PM | $COLLAT / S003 | Sell | $0.022653 | 0.9262 S003 | 87.46 | 81.01 S003 | $0.2320 | 5ETCP...cK5yE |
Mar 9 04:53 PM | $COLLAT / SOL | Buy | $0.022702 | 0.043162 SOL | 948.88 | 0.0300 SOL | $2.56 | 5soVp...GRzn7 |
Mar 9 04:29 PM | $COLLAT / SOL | Buy | $0.022688 | 0.043159 SOL | 4.89K | 0.1546 SOL | $13.15 | 3fExz...SLeQu |
Mar 9 03:31 PM | $COLLAT / USDC | Buy | $0.022653 | 0.022714 USDC | 0.3686 | 0.021000 USDC | $0.039777 | 4Hnao...Ha8vT |
Mar 9 02:34 PM | $COLLAT / SOL | Buy | $0.022705 | 0.043178 SOL | 4.64 | 0.031474 SOL | $0.0125 | 4fRiy...AvBoW |
Mar 9 01:59 PM | $COLLAT / USDC | Buy | $0.022653 | 0.022714 USDC | 0.3686 | 0.021000 USDC | $0.039777 | 2dZW9...WLGw3 |
Mar 9 01:58 PM | $COLLAT / USDC | Buy | $0.022653 | 0.022714 USDC | 0.3686 | 0.021000 USDC | $0.039778 | reZq3...KFdRV |
Mar 9 01:58 PM | $COLLAT / USDC | Buy | $0.022653 | 0.022714 USDC | 0.3686 | 0.021000 USDC | $0.039778 | 2K3pS...TSnUs |
Mar 9 01:51 PM | $COLLAT / SOL | Buy | $0.022705 | 0.043178 SOL | 3.69K | 0.1174 SOL | $9.99 | 5hRqr...DRprp |
Mar 9 01:44 PM | $COLLAT / USDC | Buy | $0.022653 | 0.022706 USDC | 173.57 | 0.4695 USDC | $0.4604 | 634Qi...nyquv |
Mar 9 01:30 PM | $COLLAT / USDC | Buy | $0.022653 | 0.022695 USDC | 48.97 | 0.1320 USDC | $0.1299 | 64TmZ...K1mAf |
Mar 9 01:26 PM | $COLLAT / USDC | Buy | $0.022688 | 0.022687 USDC | 129.43 | 0.3478 USDC | $0.3478 | 5bikR...d19nu |
Mar 9 01:26 PM | $COLLAT / SOL | Buy | $0.022685 | 0.043177 SOL | 372.56 | 0.0118 SOL | $1.0000 | 4Ntyb...RgYYK |
Mar 9 01:13 PM | $COLLAT / USDC | Buy | $0.022675 | 0.022675 USDC | 139.00 | 0.3718 USDC | $0.3718 | 26HFW...SbemT |
Mar 9 12:51 PM | $COLLAT / USDC | Buy | $0.022669 | 0.022669 USDC | 1.12 | 0.023000 USDC | $0.023001 | 3d6oS...BJ8sJ |
Mar 9 11:48 AM | $COLLAT / SOL | Buy | $0.022642 | 0.043160 SOL | 2.62K | 0.0827 SOL | $6.92 | 3Vyvn...4WR8V |
Mar 9 11:32 AM | $COLLAT / USDC | Sell | $0.022630 | 0.022630 USDC | 321.07 | 0.8442 USDC | $0.8442 | 5d9WA...1duRG |
Mar 9 10:44 AM | $COLLAT / PTF | Sell | $0.022331 | 120.04 PTF | 78.68 | 9.44K PTF | $0.1833 | 2k9Pa...63nQ6 |
Mar 9 10:35 AM | $COLLAT / SOL | Buy | $0.022667 | 0.043177 SOL | 314.81 | 0.0100 SOL | $0.8396 | 4QXW8...3zUfv |
Mar 9 09:38 AM | $COLLAT / USDC | Buy | $0.022708 | 0.022693 USDC | 97.49 | 0.2625 USDC | $0.2639 | RRAr5...eNpyW |
Mar 9 09:31 AM | $COLLAT / USDC | Buy | $0.022708 | 0.022689 USDC | 1.12 | 0.023000 USDC | $0.023022 | 4gm76...1GfLJ |
Mar 9 09:31 AM | $COLLAT / USDC | Buy | $0.022708 | 0.022689 USDC | 1.12 | 0.023000 USDC | $0.023022 | YNghi...3SVwG |
Mar 9 07:15 AM | $COLLAT / SOL | Buy | $0.022659 | 0.043211 SOL | 3.58K | 0.1150 SOL | $9.52 | 2MyG1...xi7cg |
Mar 9 07:06 AM | $COLLAT / BENG | Sell | $0.022708 | 1.14K BENG | 86.80 | 99.03K BENG | $0.2350 | 3ug8p...qC5cQ |
Mar 9 06:51 AM | $COLLAT / PTF | Buy | $0.022708 | 120.10 PTF | 86.61 | 10.40K PTF | $0.2345 | 2dfqQ...fy7Wz |
Mar 9 06:45 AM | $COLLAT / SOL | Buy | $0.022671 | 0.043207 SOL | 98.63K | 3.16 SOL | $263.44 | 4n7dc...Qj8Gc |
Mar 9 06:43 AM | $COLLAT / SOL | Buy | $0.022665 | 0.043198 SOL | 112.83K | 3.61 SOL | $300.60 | 2dLs9...PbMsN |
Mar 9 05:50 AM | $COLLAT / USDC | Buy | $0.022708 | 0.022683 USDC | 128.12 | 0.3437 USDC | $0.3469 | 4RDBb...HyNSn |
Mar 9 05:43 AM | $COLLAT / SOL | Sell | $0.022679 | 0.043180 SOL | 165.78 | 0.025271 SOL | $0.4440 | 2szeg...JZDDM |
Mar 9 05:43 AM | $COLLAT / USDC | Buy | $0.022708 | 0.022669 USDC | 165.78 | 0.4425 USDC | $0.4488 | 2szeg...JZDDM |
Mar 9 05:34 AM | $COLLAT / SOL | Buy | $0.022682 | 0.043196 SOL | 312.95 | 0.0100 SOL | $0.8392 | 3GNQR...ZRJY4 |
Mar 9 03:11 AM | $COLLAT / USDC | Buy | $0.022708 | 0.022654 USDC | 183.97 | 0.4881 USDC | $0.4981 | 4Vj9Q...ys1Pc |
Mar 9 03:10 AM | $COLLAT / USDC | Buy | $0.022708 | 0.022640 USDC | 135.75 | 0.3583 USDC | $0.3675 | 2KxMf...DPEzK |
Mar 9 01:59 AM | $COLLAT / SOL | Buy | $0.022581 | 0.043144 SOL | 6.36 | 0.032000 SOL | $0.0164 | 5dcDf...aUcGo |
Mar 9 01:59 AM | $COLLAT / SOL | Buy | $0.022581 | 0.043144 SOL | 6.36 | 0.032000 SOL | $0.0164 | 3so37...CLHcy |
Mar 9 01:59 AM | $COLLAT / BLUE352 | Sell | $0.022708 | 0.1659 BLUE352 | 87.61 | 14.54 BLUE352 | $0.2372 | 3qp32...6ZoLP |
Mar 9 01:59 AM | $COLLAT / SOL | Buy | $0.022581 | 0.043144 SOL | 87.61 | 0.022754 SOL | $0.2261 | 3qp32...6ZoLP |
Mar 9 01:59 AM | $COLLAT / USDC | Sell | $0.022708 | 0.022589 USDC | 174.93 | 0.4528 USDC | $0.4736 | V9ePe...BAVDN |
Mar 9 01:59 AM | $COLLAT / USDC | Sell | $0.022708 | 0.022600 USDC | 80.15 | 0.2083 USDC | $0.2170 | 4XP8h...FXm8S |
Mar 9 01:58 AM | $COLLAT / SOL | Buy | $0.022596 | 0.043159 SOL | 3.17 | 0.031000 SOL | $0.028219 | 5jx9Z...prF5v |
Mar 9 01:56 AM | $COLLAT / S003 | Sell | $0.022708 | 0.9407 S003 | 158.30 | 148.92 S003 | $0.4286 | pNVjN...eFQgo |
Mar 9 01:56 AM | $COLLAT / SOL | Buy | $0.022602 | 0.043159 SOL | 158.30 | 0.025000 SOL | $0.4118 | pNVjN...eFQgo |
Mar 9 01:56 AM | $COLLAT / SOL | Sell | $0.022708 | 0.043173 SOL | 189.96 | 0.026027 SOL | $0.5143 | 2tod6...MstVK |
Mar 9 01:56 AM | $COLLAT / SOL | Buy | $0.022602 | 0.043159 SOL | 189.96 | 0.026001 SOL | $0.4942 | 2tod6...MstVK |
Mar 9 01:56 AM | $COLLAT / USDC | Sell | $0.022708 | 0.022614 USDC | 253.60 | 0.6628 USDC | $0.6866 | 3VgdC...p8RFR |
Mar 9 01:56 AM | $COLLAT / SOL | Buy | $0.022602 | 0.043159 SOL | 1.16K | 0.0368 SOL | $3.03 | 5uhot...5tXSq |
Mar 9 01:56 AM | $COLLAT / $SAPHP | Sell | $0.022708 | 19.94 $SAPHP | 146.34 | 2.92K $SAPHP | $0.3962 | 49fny...3kjG1 |
Mar 9 01:56 AM | $COLLAT / SOL | Buy | $0.022602 | 0.043159 SOL | 146.34 | 0.024623 SOL | $0.3807 | 49fny...3kjG1 |
Mar 9 01:56 AM | $COLLAT / PTF | Sell | $0.022708 | 120.21 PTF | 119.86 | 14.41K PTF | $0.3245 | 2vjxF...X6RH1 |
Mar 9 01:56 AM | $COLLAT / SOL | Buy | $0.022602 | 0.043159 SOL | 119.86 | 0.023786 SOL | $0.3118 | 2vjxF...X6RH1 |
Mar 9 01:53 AM | $COLLAT / BLUE352 | Sell | $0.022708 | 0.1681 BLUE352 | 84.73 | 14.24 BLUE352 | $0.2294 | 5sMPy...rsabi |
Mar 9 01:53 AM | $COLLAT / BENG | Buy | $0.022708 | 1.14K BENG | 171.43 | 195.85K BENG | $0.4641 | 3bTy7...mYq3b |
Mar 9 01:53 AM | $COLLAT / $SAPHP | Sell | $0.022708 | 20.13 $SAPHP | 188.44 | 3.79K $SAPHP | $0.5102 | 8s4uM...oCP6V |
Mar 9 01:53 AM | $COLLAT / SOL | Buy | $0.022625 | 0.043185 SOL | 188.44 | 0.026001 SOL | $0.4946 | 8s4uM...oCP6V |
Mar 9 01:53 AM | $COLLAT / USDC | Sell | $0.022708 | 0.022640 USDC | 323.04 | 0.8525 USDC | $0.8746 | 45G6f...kN6gc |
Mar 9 01:53 AM | $COLLAT / SOL | Buy | $0.022708 | 0.043188 SOL | 1.15K | 0.0366 SOL | $3.11 | 4uJaf...7xeni |
Mar 9 01:53 AM | $COLLAT / $SAPHP | Sell | $0.022708 | 20.29 $SAPHP | 91.91 | 1.86K $SAPHP | $0.2488 | 398bw...Eq4ms |
Mar 9 01:53 AM | $COLLAT / SOL | Buy | $0.022645 | 0.043209 SOL | 91.91 | 0.022950 SOL | $0.2430 | 398bw...Eq4ms |
Mar 9 01:53 AM | $COLLAT / PTF | Sell | $0.022708 | 121.76 PTF | 102.16 | 12.44K PTF | $0.2766 | Pu8a4...asTxH |
Mar 9 01:53 AM | $COLLAT / SOL | Buy | $0.022645 | 0.043209 SOL | 102.16 | 0.023279 SOL | $0.2701 | Pu8a4...asTxH |
Mar 9 01:53 AM | $COLLAT / T04C1 | Sell | $0.022708 | 1.36 T04C1 | 66.16 | 89.72 T04C1 | $0.1791 | 3FaWz...TYxig |
Mar 9 01:53 AM | $COLLAT / SOL | Buy | $0.022645 | 0.043209 SOL | 62.78 | 0.022015 SOL | $0.1660 | 4JDS9...eXFhR |
Mar 9 01:53 AM | $COLLAT / BENG | Buy | $0.022708 | 1.16K BENG | 86.28 | 100.19K BENG | $0.2336 | 5avnh...vec7j |
Mar 9 01:53 AM | $COLLAT / SOL | Buy | $0.022665 | 0.043235 SOL | 86.33 | 0.022793 SOL | $0.2300 | 5avnh...vec7j |
Mar 9 01:53 AM | $COLLAT / PTF | Sell | $0.022708 | 123.09 PTF | 86.33 | 10.63K PTF | $0.2337 | 25sMA...JFgNA |
Mar 9 01:53 AM | $COLLAT / SOL | Buy | $0.022665 | 0.043235 SOL | 86.33 | 0.022793 SOL | $0.2300 | 25sMA...JFgNA |
Mar 8 10:48 PM | $COLLAT / USDC | Buy | $0.022708 | 0.022702 USDC | 128.54 | 0.3472 USDC | $0.3480 | 4eyfJ...gG7ES |
Mar 8 10:05 PM | $COLLAT / SOL | Buy | $0.022638 | 0.043282 SOL | 6.22K | 0.2041 SOL | $16.41 | 4hG66...LQYD9 |
Mar 8 10:05 PM | $COLLAT / USDC | Sell | $0.022708 | 0.022649 USDC | 149.13 | 0.3950 USDC | $0.4037 | 5wwTC...QJ1xX |
Mar 8 10:05 PM | $COLLAT / SOL | Buy | $0.022639 | 0.043282 SOL | 149.13 | 0.024894 SOL | $0.3935 | 5wwTC...QJ1xX |
Mar 8 10:04 PM | $COLLAT / SOL | Buy | $0.022645 | 0.043281 SOL | 22.98K | 0.7537 SOL | $60.77 | Pn6Lg...VR62z |
Mar 8 10:04 PM | $COLLAT / SOL | Buy | $0.022654 | 0.043284 SOL | 48.73K | 1.60 SOL | $129.28 | 28W94...jUDTb |
SOL/$COLLAT on Raydium$COLLAT/USDC on Orca$COLLAT/SOL on Meteora$SAPHP/$COLLAT on Meteora DAAM V2$COLLAT/PTF on Raydium CLMMBENG/$COLLAT on MeteoraS003/$COLLAT on Meteora DAAM V2$COLLAT/SOL on Meteora DAAM V2BLUE352/$COLLAT on Meteora DAAM V2T04C1/$COLLAT on Meteora DAAM V2$ASSET/$COLLAT on Meteora DAAM V2YzY/$COLLAT on Raydium CLMM$COLLAT/IMT on Meteora DAAM V2