SOL/$COLLAT Pool
The live SOL/$COLLAT price today is $85.96, with a 24-hour trading volume of $652.26. This pair has changed 4.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $652.26
- 24h Buy Volume
- $0.4440
- 24h Sell Volume
- $651.82
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 1
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 4.28%
Tokens in this pool
Wrapped SOL (SOL) Collaterize ($COLLAT)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5545866 SOL for 180126034 $COLLAT
- : -131250294 SOL for 4271976352 $COLLAT
- : -389712 SOL for 12685145 $COLLAT
- : -3853404 SOL for 125162713 $COLLAT
- : -3897068 SOL for 126581383 $COLLAT
- : -33137258 SOL for 1074060518 $COLLAT
- : -1563975 SOL for 50584742 $COLLAT
- : -149982727 SOL for 4841401714 $COLLAT
- : -3561069 SOL for 114969810 $COLLAT
- : -2799744 SOL for 90390511 $COLLAT
SOL / $COLLAT
SOL/$COLLAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($COLLAT) | SOL | $COLLAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:46 PM | Sell | $85.96 | 32.48K | 0.025546 | 180.13 | $0.4767 | 2BfH4...QVM9S |
Mar 9 08:35 PM | Sell | $85.50 | 32.55K | 0.1313 | 4.27K | $11.22 | gKd8m...GyWzQ |
Mar 9 08:35 PM | Sell | $85.50 | 32.55K | 0.033898 | 12.69 | $0.0333 | BMwiC...5raGu |
Mar 9 08:35 PM | Sell | $85.50 | 32.48K | 0.023854 | 125.16 | $0.3295 | 5v98Q...77HLh |
Mar 9 08:35 PM | Sell | $85.50 | 32.48K | 0.023898 | 126.58 | $0.3332 | jBdgH...6fE4k |
Mar 9 08:35 PM | Sell | $85.50 | 32.41K | 0.0331 | 1.07K | $2.83 | 3fsYv...NbTsD |
Mar 9 08:35 PM | Sell | $85.50 | 32.34K | 0.021564 | 50.58 | $0.1337 | 5USbX...4Ld8M |
Mar 9 08:34 PM | Sell | $85.40 | 32.28K | 0.1500 | 4.84K | $12.81 | 4z3Ff...veDLM |
Mar 9 07:22 PM | Sell | $85.87 | 32.29K | 0.023562 | 114.97 | $0.3058 | 28SNv...dBzdA |
Mar 9 07:22 PM | Sell | $85.87 | 32.29K | 0.022800 | 90.39 | $0.2404 | trUTg...obfyE |
Mar 9 07:22 PM | Sell | $85.87 | 32.29K | 0.022800 | 90.39 | $0.2404 | 3xFQ2...vrPpH |
Mar 9 07:22 PM | Sell | $85.87 | 32.29K | 0.025399 | 174.29 | $0.4635 | 4CfoB...GXYJp |
Mar 9 07:22 PM | Sell | $85.87 | 32.29K | 0.029630 | 310.89 | $0.8268 | 5j17z...2GL3a |
Mar 9 07:22 PM | Sell | $85.87 | 32.29K | 0.0718 | 2.32K | $6.17 | oRB32...HR7M4 |
Mar 9 04:53 PM | Sell | $85.46 | 31.63K | 0.0300 | 948.88 | $2.56 | 5soVp...GRzn7 |
Mar 9 04:29 PM | Sell | $85.09 | 31.66K | 0.1546 | 4.89K | $13.15 | 3fExz...SLeQu |
Mar 9 02:34 PM | Sell | $85.12 | 31.47K | 0.031474 | 4.64 | $0.0125 | 4fRiy...AvBoW |
Mar 9 01:51 PM | Sell | $85.11 | 31.47K | 0.1174 | 3.69K | $9.99 | 5hRqr...DRprp |
Mar 9 01:26 PM | Sell | $84.51 | 31.48K | 0.0118 | 372.56 | $1.0000 | 4Ntyb...RgYYK |
Mar 9 11:48 AM | Sell | $83.60 | 31.65K | 0.0827 | 2.62K | $6.92 | 3Vyvn...4WR8V |
