PTF/GRIFFAIN Pool
The live PTF/GRIFFAIN price today is $0.042274, with a 24-hour trading volume of $1.81. This pair has changed 17.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042274
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.8660
- 24h Sell Volume
- $0.9423
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.14%
- 24 Hours
- 17.14%
Tokens in this pool
ProTokenFun (PTF) test griffain.com (GRIFFAIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/KAI on MeteoraPTF/SOL on PumpSwapPTF/SOL on MeteoraRecent Transactions
- : -3321285914 PTF for 8964626 GRIFFAIN
- : -3068673938 PTF for 8165931 GRIFFAIN
- : 7000677232 PTF for -18718212 GRIFFAIN
- : -3947819111 PTF for 10669272 GRIFFAIN
- : 5156990761 PTF for -13919135 GRIFFAIN
- : -4870980012 PTF for 13207742 GRIFFAIN
- : -4649840527 PTF for 12343840 GRIFFAIN
- : -4724889793 PTF for 12286845 GRIFFAIN
- : 6266978471 PTF for -16287058 GRIFFAIN
- : -2897554409 PTF for 7616153 GRIFFAIN
PTF / GRIFFAIN
PTF/GRIFFAIN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GRIFFAIN) | PTF | GRIFFAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:42 PM | Sell | $0.042274 | 0.022700 | 3.32K | 8.96 | $0.0755 | 3ZLtr...W69eA |
Mar 9 05:45 PM | Sell | $0.041942 | 0.022662 | 3.07K | 8.17 | $0.0596 | 3E6wo...atFWJ |
Mar 9 04:47 PM | Buy | $0.041942 | 0.022674 | 7.00K | 18.72 | $0.1359 | UoPfq...wZewQ |
Mar 9 04:11 PM | Sell | $0.041942 | 0.022703 | 3.95K | 10.67 | $0.0766 | 4Hzo5...7k9vs |
Mar 9 12:43 PM | Buy | $0.041942 | 0.022700 | 5.16K | 13.92 | $0.1001 | 5XSir...RSS5U |
Mar 9 12:10 PM | Sell | $0.041942 | 0.022712 | 4.87K | 13.21 | $0.0946 | 5pKta...Pve8s |
Mar 9 12:07 PM | Sell | $0.041942 | 0.022655 | 4.65K | 12.34 | $0.0903 | 5cSto...eHQ5S |
Mar 9 11:57 AM | Sell | $0.041942 | 0.022601 | 4.72K | 12.29 | $0.0917 | 3mn9z...Cxckz |
Mar 9 11:55 AM | Buy | $0.041942 | 0.022599 | 6.27K | 16.29 | $0.1217 | 4Cxxm...JXi8r |
Mar 9 10:33 AM | Sell | $0.041942 | 0.022629 | 2.90K | 7.62 | $0.0562 | 4Z8nJ...Lapkz |
Mar 9 08:49 AM | Sell | $0.041942 | 0.022582 | 5.26K | 13.58 | $0.1021 | 4912F...vVTrJ |
Mar 9 08:15 AM | Sell | $0.041942 | 0.022541 | 2.24K | 5.68 | $0.0434 | 5EkzC...ZDouf |
Mar 9 08:09 AM | Sell | $0.041942 | 0.022516 | 2.24K | 5.63 | $0.0435 | 4mEJN...y2WTe |
Mar 9 07:59 AM | Buy | $0.041942 | 0.022510 | 2.93K | 7.35 | $0.0569 | uV1FS...GFWfM |
Mar 9 07:57 AM | Buy | $0.041942 | 0.022542 | 2.93K | 7.44 | $0.0569 | 5vUuf...kzeut |
Mar 9 07:53 AM | Sell | $0.041942 | 0.022552 | 2.98K | 7.60 | $0.0578 | GQftw...gqC5V |
Mar 9 07:53 AM | Sell | $0.041942 | 0.022519 | 2.98K | 7.52 | $0.0579 | aDEvz...eM1Yq |
Mar 9 07:39 AM | Sell | $0.041942 | 0.022480 | 4.22K | 10.45 | $0.0818 | o9nN7...FY1LZ |
Mar 9 07:39 AM | Buy | $0.041942 | 0.022466 | 3.37K | 8.30 | $0.0654 | 2e9K8...zyfts |
Mar 9 07:39 AM | Buy | $0.041942 | 0.022502 | 3.39K | 8.47 | $0.0658 | 2XiPq...WGW53 |
