test griffain.com (GRIFFAIN)
The live test griffain.com price today is $0.028133, with a 24-hour trading volume of $230.38K. GRIFFAIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.028133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $575.75K
- 24h Volume
- $230.38K
- 24h Transactions
- 1452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) AI Rig Complex (arc) LEGIT (LEGIT) Pawel (Pawel) zerebro (ZEREBRO) ProTokenFun (PTF) Hive AI (BUZZ) Moby AI (MOBY) Trump Bucks (TrumpBucks) griffain new hedge fund (Citadail) Optimal Pair Partner (OPP) USD Coin (USDC) swarms (swarms) ORBIT (GRIFT)Liquidity Pools
SOL/GRIFFAIN on RaydiumGRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/SOL on OrcaGRIFFAIN/arc on MeteoraGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on OrcaPawel/GRIFFAIN on MeteoraGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaPTF/GRIFFAIN on MeteoraGRIFFAIN/BUZZ on OrcaMOBY/GRIFFAIN on MeteoraGRIFFAIN/TrumpBucks on MeteoraGRIFFAIN/Citadail on MeteoraOPP/GRIFFAIN on Meteora DAAM V2GRIFFAIN/USDC on OrcaGRIFFAIN/swarms on OrcaGRIFFAIN/USDC on OrcaGRIFT/GRIFFAIN on MeteoraRecent Transactions
- : -18461813030 GRIFFAIN for 1790438046 SOL
- : -18437750833 GRIFFAIN for 1789354117 SOL
- : -18422201110 GRIFFAIN for 1788993049 SOL
- : -18414293616 GRIFFAIN for 1789272302 SOL
- : -18392499557 GRIFFAIN for 1788503373 SOL
- : -25995141 GRIFFAIN for 2528459 SOL
- : 25995141 GRIFFAIN for -2521215 SOL
- : -23827195646 GRIFFAIN for 2314171442 SOL
- : 18270501459 GRIFFAIN for -1783533608 SOL
- : 18313560087 GRIFFAIN for -1786795592 SOL
test griffain.com
test griffain.com Price (GRIFFAIN)
| Date | Market | Type | Price (USD) | Price | GRIFFAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:32 PM | GRIFFAIN / SOL | Sell | $0.028133 | 0.049699 SOL | 18.46K | 1.79 SOL | $150.15 | 2Yybp...yiMGJ |
Mar 9 12:32 PM | GRIFFAIN / SOL | Sell | $0.028145 | 0.049705 SOL | 18.44K | 1.79 SOL | $150.17 | 3Tj8d...pwRQQ |
Mar 9 12:32 PM | GRIFFAIN / SOL | Sell | $0.028153 | 0.049712 SOL | 18.42K | 1.79 SOL | $150.18 | 4j71s...1tLjz |
Mar 9 12:29 PM | GRIFFAIN / SOL | Sell | $0.028153 | 0.049717 SOL | 18.41K | 1.79 SOL | $150.13 | 5YeUP...pmdEL |
Mar 9 12:22 PM | GRIFFAIN / SOL | Sell | $0.028159 | 0.049725 SOL | 18.39K | 1.79 SOL | $150.06 | 4ktv5...FWwQw |
Mar 9 12:22 PM | GRIFFAIN / SOL | Sell | $0.028162 | 0.049727 SOL | 26.00 | 0.022529 SOL | $0.2121 | 5KdRa...nMWJ7 |
Mar 9 12:22 PM | GRIFFAIN / SOL | Buy | $0.028138 | 0.049699 SOL | 26.00 | 0.022522 SOL | $0.2115 | 5KdRa...nMWJ7 |
Mar 9 12:21 PM | GRIFFAIN / SOL | Sell | $0.028147 | 0.049713 SOL | 23.83K | 2.31 SOL | $194.11 | 4g7an...e3qA2 |
Mar 9 12:20 PM | GRIFFAIN / SOL | Buy | $0.028196 | 0.049762 SOL | 18.27K | 1.78 SOL | $149.73 | 65Fdi...5fZjz |
Mar 9 12:18 PM | GRIFFAIN / SOL | Buy | $0.028173 | 0.049757 SOL | 18.31K | 1.79 SOL | $149.67 | 2kdMp...QujWS |
Mar 9 12:18 PM | GRIFFAIN / SOL | Buy | $0.028169 | 0.049753 SOL | 8.43K | 0.8216 SOL | $68.82 | 5dAUU...xm6oP |
Mar 9 12:18 PM | GRIFFAIN / SOL | Buy | $0.028098 | 0.049670 SOL | 1.70 | 0.031641 SOL | $0.0137 | 5T2n6...nC4cf |
Mar 9 12:17 PM | GRIFFAIN / SOL | Buy | $0.028162 | 0.049749 SOL | 18.35K | 1.79 SOL | $149.78 | ruYWo...Lp2zC |
Mar 9 12:17 PM | GRIFFAIN / SOL | Buy | $0.028162 | 0.049744 SOL | 18.35K | 1.79 SOL | $149.74 | 2gj3z...Z6cWW |
Mar 9 12:17 PM | GRIFFAIN / SOL | Buy | $0.028158 | 0.049739 SOL | 18.35K | 1.79 SOL | $149.70 | 5WCaV...gxSn6 |
Mar 9 12:17 PM | GRIFFAIN / SOL | Buy | $0.028150 | 0.049727 SOL | 61.14K | 5.95 SOL | $498.31 | jjg3L...xRpmX |
Mar 9 12:17 PM | GRIFFAIN / SOL | Buy | $0.028141 | 0.049716 SOL | 18.39K | 1.79 SOL | $149.68 | 2ggFs...Z3Le4 |
Mar 9 12:16 PM | GRIFFAIN / SOL | Buy | $0.028131 | 0.049710 SOL | 18.41K | 1.79 SOL | $149.71 | 296qe...drrga |
Mar 9 12:16 PM | GRIFFAIN / SOL | Buy | $0.028128 | 0.049707 SOL | 3.70K | 0.3595 SOL | $30.11 | zgLG6...GDNym |
Mar 9 12:16 PM | GRIFFAIN / SOL | Buy | $0.028134 | 0.049704 SOL | 18.42K | 1.79 SOL | $149.84 | 5EWsk...bdsto |
Mar 9 12:16 PM | GRIFFAIN / SOL | Buy | $0.028130 | 0.049699 SOL | 18.42K | 1.79 SOL | $149.78 | 5nKYY...SPJCd |
Mar 9 12:15 PM | GRIFFAIN / SOL | Buy | $0.028120 | 0.049692 SOL | 18.42K | 1.78 SOL | $149.55 | 5LMoR...JcmeB |
Mar 9 12:15 PM | GRIFFAIN / SOL | Buy | $0.028116 | 0.049687 SOL | 18.42K | 1.78 SOL | $149.49 | 2pBeW...bM2va |
Mar 9 12:15 PM | GRIFFAIN / SOL | Buy | $0.028113 | 0.049683 SOL | 10.33K | 1.00 SOL | $83.78 | 5ezof...v6beg |
Mar 9 12:15 PM | GRIFFAIN / SOL | Buy | $0.028110 | 0.049680 SOL | 10.33K | 1.00 SOL | $83.78 | zeaSE...a9zs7 |
Mar 9 12:15 PM | GRIFFAIN / SOL | Buy | $0.028107 | 0.049676 SOL | 18.46K | 1.79 SOL | $149.64 | 64iTh...ePm5K |
Mar 9 12:15 PM | GRIFFAIN / SOL | Buy | $0.028104 | 0.049672 SOL | 10.34K | 1.00 SOL | $83.78 | 32SmM...B2FBg |
Mar 9 12:14 PM | GRIFFAIN / SOL | Sell | $0.028060 | 0.049631 SOL | 61.93K | 5.96 SOL | $499.15 | 5Vmdd...3XnSY |
Mar 9 12:14 PM | GRIFFAIN / SOL | Sell | $0.028074 | 0.049647 SOL | 57.25K | 5.52 SOL | $462.24 | 5hp1G...TqTyt |
Mar 9 12:14 PM | GRIFFAIN / SOL | Sell | $0.028087 | 0.049666 SOL | 18.57K | 1.79 SOL | $150.15 | 4ngBk...NQ4Bn |
Mar 9 12:14 PM | GRIFFAIN / SOL | Sell | $0.028089 | 0.049668 SOL | 18.33 | 0.021773 SOL | $0.1483 | 2xMud...4UTjw |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028073 | 0.049649 SOL | 18.33 | 0.021769 SOL | $0.1480 | 2xMud...4UTjw |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028128 | 0.049715 SOL | 10.29K | 1.00 SOL | $83.66 | 3XgUH...kr4MM |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028126 | 0.049713 SOL | 10.30K | 1.00 SOL | $83.66 | 3REDJ...eUDUJ |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028118 | 0.049703 SOL | 61.54K | 5.97 SOL | $499.55 | 5jCHS...wRYHF |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028108 | 0.049691 SOL | 18.47K | 1.79 SOL | $149.71 | XJcky...ppXbw |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028105 | 0.049687 SOL | 10.32K | 1.00 SOL | $83.66 | 4jGW2...4nNHa |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028102 | 0.049683 SOL | 18.48K | 1.79 SOL | $149.70 | eWsEt...e35nZ |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028098 | 0.049678 SOL | 18.49K | 1.79 SOL | $149.68 | 5XevZ...gYYRs |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028094 | 0.049674 SOL | 10.34K | 1.00 SOL | $83.66 | 2WJ15...Uuydr |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028092 | 0.049671 SOL | 10.34K | 1.00 SOL | $83.66 | 4Nn7R...6eL5P |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028089 | 0.049669 SOL | 10.34K | 1.00 SOL | $83.66 | 5urJw...VGUNf |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028087 | 0.049666 SOL | 10.35K | 1.00 SOL | $83.66 | MLWZH...szxgN |
Mar 9 12:14 PM | GRIFFAIN / SOL | Buy | $0.028084 | 0.049662 SOL | 18.52K | 1.79 SOL | $149.66 | 3WEyz...sjJJw |
Mar 9 12:13 PM | GRIFFAIN / SOL | Sell | $0.028044 | 0.049614 SOL | 23.83K | 2.29 SOL | $191.65 | 2XnQz...oFmF3 |
Mar 9 12:13 PM | GRIFFAIN / SOL | Buy | $0.028081 | 0.049662 SOL | 10.35K | 1.00 SOL | $83.64 | 33d56...rTKGU |
Mar 9 12:13 PM | GRIFFAIN / SOL | Buy | $0.028079 | 0.049660 SOL | 10.35K | 1.00 SOL | $83.64 | 4gpiY...RdmUW |
Mar 9 12:13 PM | GRIFFAIN / SOL | Buy | $0.028077 | 0.049657 SOL | 10.36K | 1.00 SOL | $83.64 | 5ZJ1E...n17n9 |
Mar 9 12:13 PM | GRIFFAIN / SOL | Buy | $0.028074 | 0.049654 SOL | 10.36K | 1.00 SOL | $83.64 | 54Ypt...hTv1h |
Mar 9 12:13 PM | GRIFFAIN / SOL | Buy | $0.028071 | 0.049650 SOL | 18.54K | 1.79 SOL | $149.60 | BTxUe...wUm3o |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028062 | 0.049643 SOL | 18.58K | 1.79 SOL | $149.75 | 4RAgK...jUnuy |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028058 | 0.049639 SOL | 10.37K | 1.00 SOL | $83.60 | 4bV6n...11RGZ |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028056 | 0.049636 SOL | 10.38K | 1.00 SOL | $83.60 | 23WRN...rcJJU |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028052 | 0.049632 SOL | 18.59K | 1.79 SOL | $149.69 | 4jtpj...x7vKS |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028049 | 0.049628 SOL | 10.39K | 1.00 SOL | $83.59 | 54ugT...M3G9m |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028045 | 0.049624 SOL | 20.78K | 2.00 SOL | $167.18 | 5EuMY...WBYbw |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028041 | 0.049620 SOL | 10.40K | 1.00 SOL | $83.59 | 4ta2V...nzMou |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028039 | 0.049617 SOL | 10.40K | 1.00 SOL | $83.59 | g37qk...HRhgC |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028036 | 0.049613 SOL | 18.64K | 1.79 SOL | $149.76 | 3Yw49...17ee5 |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028032 | 0.049609 SOL | 10.41K | 1.00 SOL | $83.59 | 27MtQ...4srTc |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028030 | 0.049606 SOL | 10.41K | 1.00 SOL | $83.59 | 2UkXL...xN12v |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028029 | 0.049605 SOL | 21.96 | 0.022109 SOL | $0.1763 | 3utFE...tDGhL |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028026 | 0.049602 SOL | 18.66K | 1.79 SOL | $149.76 | Sj31v...Bh5Gk |
Mar 9 12:12 PM | GRIFFAIN / Pawel | Buy | $0.028423 | 343.58 Pawel | 22.52 | 7.74K Pawel | $0.1897 | tpk3a...onDWd |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028024 | 0.049599 SOL | 22.57 | 0.022167 SOL | $0.1811 | tpk3a...onDWd |
Mar 9 12:12 PM | GRIFFAIN / arc | Buy | $0.028423 | 0.2552 arc | 119.45 | 30.49 arc | $1.01 | 3FeWR...eEhu2 |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028024 | 0.049599 SOL | 119.45 | 0.0115 SOL | $0.9584 | 3FeWR...eEhu2 |
Mar 9 12:12 PM | GRIFFAIN / SOL | Buy | $0.028024 | 0.049599 SOL | 19.95 | 0.021915 SOL | $0.1600 | 5dFiz...KEaH2 |
Mar 9 12:12 PM | GRIFFAIN / LEGIT | Sell | $0.028423 | 478.04 LEGIT | 25.32 | 12.10K LEGIT | $0.2133 | 5P9Rw...uh2Ch |
Mar 9 12:12 PM | GRIFFAIN / ZEREBRO | Sell | $0.028423 | 1.18 ZEREBRO | 14.57 | 17.13 ZEREBRO | $0.1227 | 3gpKh...9DXX2 |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028073 | 0.049657 SOL | 55.53 | 0.025363 SOL | $0.4483 | 3pikH...4yaSp |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028423 | 0.049601 SOL | 367.86 | 0.0353 SOL | $3.10 | 5oqq6...fqKWg |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028423 | 0.049627 SOL | 349.84 | 0.0337 SOL | $2.95 | 5diaZ...b7FtB |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028423 | 0.049653 SOL | 351.15 | 0.0339 SOL | $2.96 | 5pwLS...JLBZW |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028025 | 0.049601 SOL | 62.34K | 5.98 SOL | $500.26 | 2xAm4...cY5sc |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028423 | 0.061106 SOL | 21.56 | 0.052384 SOL | $0.1816 | 39xFV...YyXST |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028034 | 0.049612 SOL | 18.66K | 1.79 SOL | $149.93 | 2g9es...THkSP |
Mar 9 12:12 PM | GRIFFAIN / SOL | Sell | $0.028039 | 0.049617 SOL | 18.68K | 1.80 SOL | $150.16 | 5tidd...Ho2cB |
Mar 9 12:11 PM | GRIFFAIN / SOL | Sell | $0.028044 | 0.049622 SOL | 18.64K | 1.79 SOL | $149.91 | 5mnVJ...nueuQ |
Mar 9 12:11 PM | GRIFFAIN / SOL | Sell | $0.028048 | 0.049627 SOL | 18.64K | 1.79 SOL | $149.99 | 6oo7n...RANjf |
Mar 9 12:11 PM | GRIFFAIN / SOL | Buy | $0.028201 | 0.049675 SOL | 18.51K | 1.79 SOL | $151.82 | Zvz3z...UaK2o |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028084 | 0.049669 SOL | 18.51K | 1.79 SOL | $149.61 | 4pnFc...BS6oa |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028246 | 0.049863 SOL | 0.8695 | 0.048576 SOL | $0.027170 | Gd3Z2...524Wa |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028147 | 0.049743 SOL | 3.08 | 0.033004 SOL | $0.0251 | Gd3Z2...524Wa |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028082 | 0.049666 SOL | 13.21 | 0.021278 SOL | $0.1068 | 5pKta...Pve8s |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028091 | 0.049677 SOL | 202.86 | 0.0196 SOL | $1.64 | 3dX1c...kzdpP |
Mar 9 12:10 PM | GRIFFAIN / SOL | Sell | $0.028094 | 0.049680 SOL | 366.26 | 0.0355 SOL | $2.96 | 4Dr1z...BXJaZ |
Mar 9 12:10 PM | GRIFFAIN / SOL | Sell | $0.028053 | 0.049631 SOL | 98.40K | 9.48 SOL | $792.39 | 4gT2p...GBUjX |
Mar 9 12:10 PM | GRIFFAIN / Pawel | Buy | $0.027644 | 347.09 Pawel | 24.25 | 8.42K Pawel | $0.1853 | 5TXcr...7occw |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028105 | 0.049693 SOL | 24.30 | 0.022356 SOL | $0.1969 | 5TXcr...7occw |
Mar 9 12:10 PM | GRIFFAIN / arc | Sell | $0.028414 | 0.2594 arc | 21.68 | 5.62 arc | $0.1824 | 5gzwA...ERjhe |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028105 | 0.049693 SOL | 21.68 | 0.022102 SOL | $0.1757 | 5gzwA...ERjhe |
Mar 9 12:10 PM | GRIFFAIN / LEGIT | Sell | $0.028074 | 482.49 LEGIT | 23.12 | 11.15K LEGIT | $0.1866 | 2z8As...SLsu9 |
Mar 9 12:10 PM | GRIFFAIN / SOL | Sell | $0.028112 | 0.049701 SOL | 210.63 | 0.0204 SOL | $1.71 | jZJMs...EbHVs |
Mar 9 12:10 PM | GRIFFAIN / SOL | Sell | $0.028071 | 0.049653 SOL | 57.31K | 5.53 SOL | $462.53 | 3AHEH...kGiXN |
Mar 9 12:10 PM | GRIFFAIN / arc | Sell | $0.028425 | 0.2597 arc | 17.97 | 4.67 arc | $0.1514 | 4ysdb...t4mde |
Mar 9 12:10 PM | GRIFFAIN / SOL | Buy | $0.028118 | 0.049709 SOL | 17.97 | 0.021746 SOL | $0.1459 | 4ysdb...t4mde |
Mar 9 12:10 PM | GRIFFAIN / SOL | Sell | $0.028159 | 0.049758 SOL | 46.69 | 0.024556 SOL | $0.3809 | 49t1R...qquhj |
Mar 9 12:10 PM | GRIFFAIN / arc | Buy | $0.028391 | 0.2587 arc | 124.65 | 32.25 arc | $1.05 | 4dhwp...GNSzb |
Mar 9 12:10 PM | GRIFFAIN / SOL | Sell | $0.028124 | 0.049717 SOL | 198.40 | 0.0193 SOL | $1.61 | 4j7Fm...sw9RB |
SOL/GRIFFAIN on RaydiumGRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/SOL on OrcaGRIFFAIN/arc on MeteoraGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on OrcaPawel/GRIFFAIN on MeteoraGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaPTF/GRIFFAIN on MeteoraGRIFFAIN/BUZZ on OrcaMOBY/GRIFFAIN on MeteoraGRIFFAIN/TrumpBucks on MeteoraGRIFFAIN/Citadail on MeteoraOPP/GRIFFAIN on Meteora DAAM V2GRIFFAIN/USDC on OrcaGRIFFAIN/swarms on OrcaGRIFFAIN/USDC on OrcaGRIFT/GRIFFAIN on Meteora
