28,897,940 Pools26,621,045 Tokens

test griffain.com (GRIFFAIN)

The live test griffain.com price today is $0.028133, with a 24-hour trading volume of $230.38K. GRIFFAIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.028133
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$575.75K
24h Volume
$230.38K
24h Transactions
1452

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) AI Rig Complex (arc) LEGIT (LEGIT) Pawel (Pawel) zerebro (ZEREBRO) ProTokenFun (PTF) Hive AI (BUZZ) Moby AI (MOBY) Trump Bucks (TrumpBucks) griffain new hedge fund (Citadail) Optimal Pair Partner (OPP) USD Coin (USDC) swarms (swarms) ORBIT (GRIFT)

Liquidity Pools

SOL/GRIFFAIN on RaydiumGRIFFAIN/SOL on OrcaGRIFFAIN/SOL on MeteoraGRIFFAIN/SOL on OrcaGRIFFAIN/arc on MeteoraGRIFFAIN/LEGIT on OrcaGRIFFAIN/arc on OrcaPawel/GRIFFAIN on MeteoraGRIFFAIN/arc on Raydium CLMMGRIFFAIN/ZEREBRO on OrcaPTF/GRIFFAIN on MeteoraGRIFFAIN/BUZZ on OrcaMOBY/GRIFFAIN on MeteoraGRIFFAIN/TrumpBucks on MeteoraGRIFFAIN/Citadail on MeteoraOPP/GRIFFAIN on Meteora DAAM V2GRIFFAIN/USDC on OrcaGRIFFAIN/swarms on OrcaGRIFFAIN/USDC on OrcaGRIFT/GRIFFAIN on Meteora

Recent Transactions

  • : -18461813030 GRIFFAIN for 1790438046 SOL
  • : -18437750833 GRIFFAIN for 1789354117 SOL
  • : -18422201110 GRIFFAIN for 1788993049 SOL
  • : -18414293616 GRIFFAIN for 1789272302 SOL
  • : -18392499557 GRIFFAIN for 1788503373 SOL
  • : -25995141 GRIFFAIN for 2528459 SOL
  • : 25995141 GRIFFAIN for -2521215 SOL
  • : -23827195646 GRIFFAIN for 2314171442 SOL
  • : 18270501459 GRIFFAIN for -1783533608 SOL
  • : 18313560087 GRIFFAIN for -1786795592 SOL

test griffain.com

test griffain.com Price (GRIFFAIN)

DateMarketTypePrice (USD)PriceGRIFFAIN2nd ASSETTotalTXN
Mar 9 12:32 PM
GRIFFAIN / SOLSell$0.0281330.049699 SOL18.46K1.79 SOL$150.152Yybp...yiMGJ
Mar 9 12:32 PM
GRIFFAIN / SOLSell$0.0281450.049705 SOL18.44K1.79 SOL$150.173Tj8d...pwRQQ
Mar 9 12:32 PM
GRIFFAIN / SOLSell$0.0281530.049712 SOL18.42K1.79 SOL$150.184j71s...1tLjz
Mar 9 12:29 PM
GRIFFAIN / SOLSell$0.0281530.049717 SOL18.41K1.79 SOL$150.135YeUP...pmdEL
Mar 9 12:22 PM
GRIFFAIN / SOLSell$0.0281590.049725 SOL18.39K1.79 SOL$150.064ktv5...FWwQw
Mar 9 12:22 PM
GRIFFAIN / SOLSell$0.0281620.049727 SOL26.000.022529 SOL$0.21215KdRa...nMWJ7
Mar 9 12:22 PM
GRIFFAIN / SOLBuy$0.0281380.049699 SOL26.000.022522 SOL$0.21155KdRa...nMWJ7
Mar 9 12:21 PM
GRIFFAIN / SOLSell$0.0281470.049713 SOL23.83K2.31 SOL$194.114g7an...e3qA2
Mar 9 12:20 PM
GRIFFAIN / SOLBuy$0.0281960.049762 SOL18.27K1.78 SOL$149.7365Fdi...5fZjz
Mar 9 12:18 PM
GRIFFAIN / SOLBuy$0.0281730.049757 SOL18.31K1.79 SOL$149.672kdMp...QujWS
Mar 9 12:18 PM
GRIFFAIN / SOLBuy$0.0281690.049753 SOL8.43K0.8216 SOL$68.825dAUU...xm6oP
Mar 9 12:18 PM
GRIFFAIN / SOLBuy$0.0280980.049670 SOL1.700.031641 SOL$0.01375T2n6...nC4cf
Mar 9 12:17 PM
GRIFFAIN / SOLBuy$0.0281620.049749 SOL18.35K1.79 SOL$149.78ruYWo...Lp2zC
Mar 9 12:17 PM
GRIFFAIN / SOLBuy$0.0281620.049744 SOL18.35K1.79 SOL$149.742gj3z...Z6cWW
Mar 9 12:17 PM
GRIFFAIN / SOLBuy$0.0281580.049739 SOL18.35K1.79 SOL$149.705WCaV...gxSn6
Mar 9 12:17 PM
GRIFFAIN / SOLBuy$0.0281500.049727 SOL61.14K5.95 SOL$498.31jjg3L...xRpmX
Mar 9 12:17 PM
GRIFFAIN / SOLBuy$0.0281410.049716 SOL18.39K1.79 SOL$149.682ggFs...Z3Le4
Mar 9 12:16 PM
GRIFFAIN / SOLBuy$0.0281310.049710 SOL18.41K1.79 SOL$149.71296qe...drrga
Mar 9 12:16 PM
GRIFFAIN / SOLBuy$0.0281280.049707 SOL3.70K0.3595 SOL$30.11zgLG6...GDNym
Mar 9 12:16 PM
GRIFFAIN / SOLBuy$0.0281340.049704 SOL18.42K1.79 SOL$149.845EWsk...bdsto
Mar 9 12:16 PM
GRIFFAIN / SOLBuy$0.0281300.049699 SOL18.42K1.79 SOL$149.785nKYY...SPJCd
Mar 9 12:15 PM
GRIFFAIN / SOLBuy$0.0281200.049692 SOL18.42K1.78 SOL$149.555LMoR...JcmeB
Mar 9 12:15 PM
GRIFFAIN / SOLBuy$0.0281160.049687 SOL18.42K1.78 SOL$149.492pBeW...bM2va
Mar 9 12:15 PM
GRIFFAIN / SOLBuy$0.0281130.049683 SOL10.33K1.00 SOL$83.785ezof...v6beg
Mar 9 12:15 PM
GRIFFAIN / SOLBuy$0.0281100.049680 SOL10.33K1.00 SOL$83.78zeaSE...a9zs7
Mar 9 12:15 PM
GRIFFAIN / SOLBuy$0.0281070.049676 SOL18.46K1.79 SOL$149.6464iTh...ePm5K
Mar 9 12:15 PM
GRIFFAIN / SOLBuy$0.0281040.049672 SOL10.34K1.00 SOL$83.7832SmM...B2FBg
Mar 9 12:14 PM
GRIFFAIN / SOLSell$0.0280600.049631 SOL61.93K5.96 SOL$499.155Vmdd...3XnSY
Mar 9 12:14 PM
GRIFFAIN / SOLSell$0.0280740.049647 SOL57.25K5.52 SOL$462.245hp1G...TqTyt
Mar 9 12:14 PM
GRIFFAIN / SOLSell$0.0280870.049666 SOL18.57K1.79 SOL$150.154ngBk...NQ4Bn
Mar 9 12:14 PM
GRIFFAIN / SOLSell$0.0280890.049668 SOL18.330.021773 SOL$0.14832xMud...4UTjw
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0280730.049649 SOL18.330.021769 SOL$0.14802xMud...4UTjw
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0281280.049715 SOL10.29K1.00 SOL$83.663XgUH...kr4MM
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0281260.049713 SOL10.30K1.00 SOL$83.663REDJ...eUDUJ
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0281180.049703 SOL61.54K5.97 SOL$499.555jCHS...wRYHF
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0281080.049691 SOL18.47K1.79 SOL$149.71XJcky...ppXbw
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0281050.049687 SOL10.32K1.00 SOL$83.664jGW2...4nNHa
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0281020.049683 SOL18.48K1.79 SOL$149.70eWsEt...e35nZ
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0280980.049678 SOL18.49K1.79 SOL$149.685XevZ...gYYRs
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0280940.049674 SOL10.34K1.00 SOL$83.662WJ15...Uuydr
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0280920.049671 SOL10.34K1.00 SOL$83.664Nn7R...6eL5P
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0280890.049669 SOL10.34K1.00 SOL$83.665urJw...VGUNf
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0280870.049666 SOL10.35K1.00 SOL$83.66MLWZH...szxgN
Mar 9 12:14 PM
GRIFFAIN / SOLBuy$0.0280840.049662 SOL18.52K1.79 SOL$149.663WEyz...sjJJw
Mar 9 12:13 PM
GRIFFAIN / SOLSell$0.0280440.049614 SOL23.83K2.29 SOL$191.652XnQz...oFmF3
Mar 9 12:13 PM
GRIFFAIN / SOLBuy$0.0280810.049662 SOL10.35K1.00 SOL$83.6433d56...rTKGU
Mar 9 12:13 PM
GRIFFAIN / SOLBuy$0.0280790.049660 SOL10.35K1.00 SOL$83.644gpiY...RdmUW
Mar 9 12:13 PM
GRIFFAIN / SOLBuy$0.0280770.049657 SOL10.36K1.00 SOL$83.645ZJ1E...n17n9
Mar 9 12:13 PM
GRIFFAIN / SOLBuy$0.0280740.049654 SOL10.36K1.00 SOL$83.6454Ypt...hTv1h
Mar 9 12:13 PM
GRIFFAIN / SOLBuy$0.0280710.049650 SOL18.54K1.79 SOL$149.60BTxUe...wUm3o
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280620.049643 SOL18.58K1.79 SOL$149.754RAgK...jUnuy
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280580.049639 SOL10.37K1.00 SOL$83.604bV6n...11RGZ
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280560.049636 SOL10.38K1.00 SOL$83.6023WRN...rcJJU
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280520.049632 SOL18.59K1.79 SOL$149.694jtpj...x7vKS
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280490.049628 SOL10.39K1.00 SOL$83.5954ugT...M3G9m
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280450.049624 SOL20.78K2.00 SOL$167.185EuMY...WBYbw
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280410.049620 SOL10.40K1.00 SOL$83.594ta2V...nzMou
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280390.049617 SOL10.40K1.00 SOL$83.59g37qk...HRhgC
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280360.049613 SOL18.64K1.79 SOL$149.763Yw49...17ee5
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280320.049609 SOL10.41K1.00 SOL$83.5927MtQ...4srTc
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280300.049606 SOL10.41K1.00 SOL$83.592UkXL...xN12v
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280290.049605 SOL21.960.022109 SOL$0.17633utFE...tDGhL
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280260.049602 SOL18.66K1.79 SOL$149.76Sj31v...Bh5Gk
Mar 9 12:12 PM
GRIFFAIN / PawelBuy$0.028423343.58 Pawel22.527.74K Pawel$0.1897tpk3a...onDWd
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280240.049599 SOL22.570.022167 SOL$0.1811tpk3a...onDWd
Mar 9 12:12 PM
GRIFFAIN / arcBuy$0.0284230.2552 arc119.4530.49 arc$1.013FeWR...eEhu2
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280240.049599 SOL119.450.0115 SOL$0.95843FeWR...eEhu2
Mar 9 12:12 PM
GRIFFAIN / SOLBuy$0.0280240.049599 SOL19.950.021915 SOL$0.16005dFiz...KEaH2
Mar 9 12:12 PM
GRIFFAIN / LEGITSell$0.028423478.04 LEGIT25.3212.10K LEGIT$0.21335P9Rw...uh2Ch
Mar 9 12:12 PM
GRIFFAIN / ZEREBROSell$0.0284231.18 ZEREBRO14.5717.13 ZEREBRO$0.12273gpKh...9DXX2
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0280730.049657 SOL55.530.025363 SOL$0.44833pikH...4yaSp
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0284230.049601 SOL367.860.0353 SOL$3.105oqq6...fqKWg
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0284230.049627 SOL349.840.0337 SOL$2.955diaZ...b7FtB
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0284230.049653 SOL351.150.0339 SOL$2.965pwLS...JLBZW
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0280250.049601 SOL62.34K5.98 SOL$500.262xAm4...cY5sc
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0284230.061106 SOL21.560.052384 SOL$0.181639xFV...YyXST
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0280340.049612 SOL18.66K1.79 SOL$149.932g9es...THkSP
Mar 9 12:12 PM
GRIFFAIN / SOLSell$0.0280390.049617 SOL18.68K1.80 SOL$150.165tidd...Ho2cB
Mar 9 12:11 PM
GRIFFAIN / SOLSell$0.0280440.049622 SOL18.64K1.79 SOL$149.915mnVJ...nueuQ
Mar 9 12:11 PM
GRIFFAIN / SOLSell$0.0280480.049627 SOL18.64K1.79 SOL$149.996oo7n...RANjf
Mar 9 12:11 PM
GRIFFAIN / SOLBuy$0.0282010.049675 SOL18.51K1.79 SOL$151.82Zvz3z...UaK2o
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0280840.049669 SOL18.51K1.79 SOL$149.614pnFc...BS6oa
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0282460.049863 SOL0.86950.048576 SOL$0.027170Gd3Z2...524Wa
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0281470.049743 SOL3.080.033004 SOL$0.0251Gd3Z2...524Wa
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0280820.049666 SOL13.210.021278 SOL$0.10685pKta...Pve8s
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0280910.049677 SOL202.860.0196 SOL$1.643dX1c...kzdpP
Mar 9 12:10 PM
GRIFFAIN / SOLSell$0.0280940.049680 SOL366.260.0355 SOL$2.964Dr1z...BXJaZ
Mar 9 12:10 PM
GRIFFAIN / SOLSell$0.0280530.049631 SOL98.40K9.48 SOL$792.394gT2p...GBUjX
Mar 9 12:10 PM
GRIFFAIN / PawelBuy$0.027644347.09 Pawel24.258.42K Pawel$0.18535TXcr...7occw
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0281050.049693 SOL24.300.022356 SOL$0.19695TXcr...7occw
Mar 9 12:10 PM
GRIFFAIN / arcSell$0.0284140.2594 arc21.685.62 arc$0.18245gzwA...ERjhe
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0281050.049693 SOL21.680.022102 SOL$0.17575gzwA...ERjhe
Mar 9 12:10 PM
GRIFFAIN / LEGITSell$0.028074482.49 LEGIT23.1211.15K LEGIT$0.18662z8As...SLsu9
Mar 9 12:10 PM
GRIFFAIN / SOLSell$0.0281120.049701 SOL210.630.0204 SOL$1.71jZJMs...EbHVs
Mar 9 12:10 PM
GRIFFAIN / SOLSell$0.0280710.049653 SOL57.31K5.53 SOL$462.533AHEH...kGiXN
Mar 9 12:10 PM
GRIFFAIN / arcSell$0.0284250.2597 arc17.974.67 arc$0.15144ysdb...t4mde
Mar 9 12:10 PM
GRIFFAIN / SOLBuy$0.0281180.049709 SOL17.970.021746 SOL$0.14594ysdb...t4mde
Mar 9 12:10 PM
GRIFFAIN / SOLSell$0.0281590.049758 SOL46.690.024556 SOL$0.380949t1R...qquhj
Mar 9 12:10 PM
GRIFFAIN / arcBuy$0.0283910.2587 arc124.6532.25 arc$1.054dhwp...GNSzb
Mar 9 12:10 PM
GRIFFAIN / SOLSell$0.0281240.049717 SOL198.400.0193 SOL$1.614j7Fm...sw9RB