GRIFFAIN/arc Pool
The live GRIFFAIN/arc price today is $0.028280, with a 24-hour trading volume of $1.43. This pair has changed -1.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.028280
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -1.26%
Tokens in this pool
test griffain.com (GRIFFAIN) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -1478829 GRIFFAIN for 386571 arc
- : 15863686 GRIFFAIN for -4296469 arc
- : 25660022 GRIFFAIN for -6851576 arc
- : 13784320 GRIFFAIN for -3631479 arc
- : 24313293 GRIFFAIN for -6323441 arc
- : 14895457 GRIFFAIN for -3823313 arc
- : 13927447 GRIFFAIN for -3540599 arc
- : 13934191 GRIFFAIN for -3509661 arc
- : 19623619 GRIFFAIN for -4888042 arc
- : 12274821 GRIFFAIN for -3006149 arc
GRIFFAIN / arc
GRIFFAIN/arc Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (arc) | GRIFFAIN | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 AM | Sell | $0.028280 | 0.2614 | 1.48 | 0.3866 | $0.0122 | 2NbBF...irxHK |
Mar 9 06:01 AM | Buy | $0.028729 | 0.2708 | 15.86 | 4.30 | $0.1385 | 21dRy...d8BuR |
Mar 9 05:53 AM | Buy | $0.028727 | 0.2670 | 25.66 | 6.85 | $0.2239 | 36dmL...Q68YJ |
Mar 9 05:35 AM | Buy | $0.028779 | 0.2634 | 13.78 | 3.63 | $0.1210 | 4VeiR...YRNfk |
Mar 9 05:34 AM | Buy | $0.028667 | 0.2601 | 24.31 | 6.32 | $0.2107 | S9Djn...YrJ2n |
Mar 9 05:29 AM | Buy | $0.028553 | 0.2567 | 14.90 | 3.82 | $0.1274 | 4eogU...UezTo |
Mar 9 05:26 AM | Buy | $0.028471 | 0.2542 | 13.93 | 3.54 | $0.1180 | 4Pvqv...D3CLQ |
Mar 9 05:09 AM | Buy | $0.028543 | 0.2519 | 13.93 | 3.51 | $0.1190 | 2KJfe...Vq1X2 |
Mar 9 05:03 AM | Buy | $0.028500 | 0.2491 | 19.62 | 4.89 | $0.1668 | 5NjVn...FqD21 |
Mar 9 05:00 AM | Buy | $0.028534 | 0.2449 | 12.27 | 3.01 | $0.1047 | 3WDmC...NBF42 |
Mar 9 04:56 AM | Buy | $0.028386 | 0.2406 | 10.42 | 2.51 | $0.0873 | 4YtyE...Ystrd |
Mar 8 07:37 AM | Sell | $0.028221 | 0.2312 | 11.08 | 2.56 | $0.0911 | 4hey3...xce5V |
Mar 8 07:22 AM | Buy | $0.028149 | 0.2406 | 11.35 | 2.73 | $0.0925 | 4tz7w...1nfje |
Mar 8 07:22 AM | Buy | $0.027917 | 0.2338 | 26.24 | 6.14 | $0.2078 | 474FT...kq9HV |
Mar 7 07:05 PM | Sell | $0.022999 | 0.2225 | 14.44 | 3.21 | $0.0433 | 2b4Bh...4rSaF |
Mar 7 04:48 AM | Buy | $0.028613 | 0.2319 | 12.52 | 2.90 | $0.1078 | 9XYSA...kNpZv |
Mar 7 04:08 AM | Buy | $0.027520 | 0.2276 | 12.48 | 2.84 | $0.0939 | 4312Y...Yrfte |
Mar 6 05:28 PM | Buy | $0.028398 | 0.2242 | 7.54 | 1.69 | $0.0633 | 4u764...VNBqt |
Mar 6 02:50 PM | Sell | $0.029203 | 0.2153 | 7.39 | 1.59 | $0.0680 | 2uMY5...HJbBG |
Mar 6 02:48 PM | Sell | $0.029203 | 0.2176 | 7.36 | 1.60 | $0.0677 | 2GBSf...TU3ZE |