28,889,067 Pools26,610,262 Tokens

AI Rig Complex (arc)

The live AI Rig Complex price today is $0.0324, with a 24-hour trading volume of $1.53M. arc has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0324
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.55M
24h Volume
$1.53M
24h Transactions
8612

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) aixbt by Virtuals (Wormhole) (AIXBT) Fartcoin (Fartcoin ) Infinity Flow (9FLOW) HeyAnon (Anon) Ava AI (AVA) test griffain.com (GRIFFAIN) Pawel (Pawel) zerebro (ZEREBRO) Proof, QED (PROOFV3) Larry Pink's Pool Party (LPPP) SOL PAIR (SOLp) ai16z (ai16z) Circuit (Circuit) Claude Opus (OPUS) SwarmNode.ai (SNAI) USDC Mint (UMINT) IQ6900 (IQ) INTERNET MONEY THINGYS (IMT)

Liquidity Pools

SOL/arc on RaydiumSOL/arc on Orcaarc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on MeteoraSOL/arc on OrcaAIXBT/arc on Raydium CLMMarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMarc/SOL on MeteoraSOL/arc on Raydium CLMMFartcoin /arc on Meteoraarc/Anon on Meteoraarc/SOL on MeteoraAVA/arc on MeteoraGRIFFAIN/arc on MeteoraSOL/arc on Orcaarc/SOL on Meteora DAAM V2

Recent Transactions

  • : -4895211660 arc for 1914172774 SOL
  • : 127814732 arc for -50000000 SOL
  • : 22357763 arc for -8728014 SOL
  • : 22420472 arc for -8752321 SOL
  • : 1147059178 arc for -446699740 SOL
  • : 1147059178 arc for -446699740 SOL
  • : 37745567 arc for -14734415 SOL
  • : 1147059178 arc for -446699740 SOL
  • : -15486345948 arc for 6034172559 SOL
  • : 1147059178 arc for -446746363 SOL

AI Rig Complex

AI Rig Complex Price (arc)

DateMarketTypePrice (USD)Pricearc2nd ASSETTotalTXN
Mar 9 07:14 AM
arc / SOLSell$0.03240.033911 SOL4.90K1.91 SOL$158.52AYybi...pZuRQ
Mar 9 07:13 AM
arc / SOLBuy$0.03240.033912 SOL127.810.0500 SOL$4.1452ZpS...7kP94
Mar 9 07:12 AM
arc / SOLBuy$0.03230.033904 SOL22.360.028729 SOL$0.72325cq7U...Qfdmz
Mar 9 07:12 AM
arc / SOLBuy$0.03230.033904 SOL22.420.028753 SOL$0.725224Fz2...6J4yK
Mar 9 07:11 AM
arc / SOLBuy$0.03230.033895 SOL1.15K0.4467 SOL$37.063gyVx...8GaV1
Mar 9 07:11 AM
arc / SOLBuy$0.03230.033895 SOL1.15K0.4467 SOL$37.0623tH2...dPeUD
Mar 9 07:11 AM
arc / SOLBuy$0.03240.033904 SOL37.750.0147 SOL$1.224skn1...ncYkf
Mar 9 07:11 AM
arc / SOLBuy$0.03230.033895 SOL1.15K0.4467 SOL$37.065CKuD...A4h4u
Mar 9 07:11 AM
arc / SOLSell$0.03230.033897 SOL15.49K6.03 SOL$500.635szJ2...cXS1g
Mar 9 07:11 AM
arc / SOLBuy$0.03230.033895 SOL1.15K0.4467 SOL$37.063JUz2...CHLk7
Mar 9 07:11 AM
arc / SOLSell$0.03230.033895 SOL1.83K0.7115 SOL$59.033bWty...JtEfG
Mar 9 07:11 AM
arc / SOLSell$0.03240.033900 SOL15.45K6.03 SOL$499.99Ke16N...MLvKh
Mar 9 07:11 AM
arc / SOLBuy$0.03240.033903 SOL1.15K0.4476 SOL$37.145dGFY...hoCQR
Mar 9 07:11 AM
arc / SOLSell$0.03240.033901 SOL1.88K0.7326 SOL$60.784Hqw3...RRZ9M
Mar 9 07:11 AM
arc / SOLBuy$0.03240.033903 SOL1.15K0.4476 SOL$37.113Y8Z8...Pn2c9
Mar 9 07:11 AM
arc / SOLSell$0.0516600.072002 SOL2.70K0.045410 SOL$0.0244865vvHB...XLDpt
Mar 9 07:11 AM
arc / SOLSell$0.03240.033904 SOL15.40K6.01 SOL$498.513QRKr...CcPgR
Mar 9 07:10 AM
arc / SOLSell$0.03240.033906 SOL161.330.0630 SOL$5.224RhPS...4JGtc
Mar 9 07:09 AM
arc / SOLSell$0.03250.033918 SOL4.12K1.61 SOL$133.6944AdE...RghiE
Mar 9 07:08 AM
arc / SOLBuy$0.03240.033919 SOL155.170.0608 SOL$5.0325DxT...1GuAV
Mar 9 07:08 AM
arc / SOLBuy$0.03240.033917 SOL155.170.0608 SOL$5.0325DxT...1GuAV
Mar 9 07:08 AM
arc / SOLSell$0.03230.033907 SOL1.72K0.6709 SOL$55.542g8jK...ZH98o
Mar 9 07:08 AM
arc / SOLBuy$0.03230.033904 SOL5.12K2.00 SOL$165.575jeSH...x1oFQ
Mar 9 07:08 AM
arc / SOLBuy$0.03240.033910 SOL1.15K0.4499 SOL$37.253UtzT...6BeAf
Mar 9 07:08 AM
arc / SOLBuy$0.03240.033910 SOL1.90K0.7423 SOL$61.473vQAs...28oHA
Mar 9 07:08 AM
arc / SOLBuy$0.03240.033910 SOL1.15K0.4499 SOL$37.25DKbVs...8rwxf
Mar 9 07:08 AM
arc / SOLBuy$0.03250.033922 SOL20.770.028144 SOL$0.674438dQT...RQfnc
Mar 9 07:08 AM
arc / SOLBuy$0.03250.033922 SOL19.960.027830 SOL$0.64833L4rq...bJ4dh
Mar 9 07:07 AM
arc / SOLSell$0.03240.033913 SOL15.43K6.04 SOL$500.32qXJUJ...wYX4G
Mar 9 07:07 AM
arc / SOLSell$0.03240.033912 SOL1.60K0.6273 SOL$51.982KGUT...Km1fC
Mar 9 07:07 AM
arc / SOLBuy$0.03250.033928 SOL23.020.029039 SOL$0.74875NGS1...KJR7k
Mar 9 07:07 AM
arc / SOLSell$0.0516880.072037 SOL49.410.051006 SOL$0.0483362RYFB...MsYn8
Mar 9 07:07 AM
arc / SOLBuy$0.03240.033918 SOL1.62K0.6340 SOL$52.49UtMar...P81Bs
Mar 9 07:07 AM
arc / SOLSell$0.03240.033916 SOL1.53K0.5978 SOL$49.493ULD8...WHxtJ
Mar 9 07:07 AM
arc / SOLBuy$0.03240.033918 SOL1.15K0.4495 SOL$37.213xS9h...CDwfe
Mar 9 07:07 AM
arc / SOLSell$0.03240.033916 SOL3.02K1.18 SOL$97.97qJ137...8MRD5
Mar 9 07:07 AM
arc / SOLBuy$0.03240.033918 SOL1.15K0.4495 SOL$37.213QjpP...jD1ph
Mar 9 07:07 AM
arc / SOLSell$0.03240.033918 SOL9.99K3.91 SOL$324.027LRUK...bisGM
Mar 9 07:07 AM
arc / SOLSell$0.03240.033918 SOL1.58K0.6180 SOL$51.16UiLHg...aa6vQ
Mar 9 07:07 AM
arc / SOLBuy$0.03240.033918 SOL1.15K0.4495 SOL$37.212VixS...gjoGf
Mar 9 07:07 AM
arc / SOLSell$0.03240.033920 SOL6.63K2.60 SOL$215.232RGm8...ThMAr
Mar 9 07:07 AM
arc / SOLSell$0.03250.033921 SOL1.19K0.4651 SOL$38.513mh2g...KQMQF
Mar 9 07:07 AM
arc / SOLSell$0.03250.033921 SOL1.40K0.5473 SOL$45.312vbVw...dGX1W
Mar 9 07:07 AM
arc / SOLSell$0.03250.033921 SOL1.61K0.6294 SOL$52.115RpjW...3x7xU
Mar 9 07:07 AM
arc / SOLSell$0.03250.033922 SOL9.67K3.79 SOL$313.993Jgu1...WcyC7
Mar 9 07:07 AM
arc / SOLSell$0.03250.033923 SOL1.56K0.6115 SOL$50.633tkWC...qF7BU
Mar 9 07:07 AM
arc / SOLSell$0.03250.033924 SOL1.66K0.6501 SOL$53.824QcCr...hxRQW
Mar 9 07:06 AM
arc / SOLSell$0.03250.033925 SOL2.71K1.06 SOL$87.825C4R3...Mx8eF
Mar 9 07:06 AM
arc / SOLBuy$0.03260.033938 SOL253.960.1000 SOL$8.273zwJY...iRC7Q
Mar 9 07:06 AM
arc / SOLSell$0.0516630.072011 SOL1.18K0.042375 SOL$0.0219645pHxw...ygpAi
Mar 9 07:06 AM
arc / SOLBuy$0.03250.033926 SOL1.14K0.4486 SOL$37.092bFNN...AjCTx
Mar 9 07:06 AM
arc / SOLBuy$0.03250.033926 SOL1.89K0.7403 SOL$61.20ufRcd...3Hc3B
Mar 9 07:06 AM
arc / SOLSell$0.03250.033926 SOL3.94K1.55 SOL$128.055Jp3E...gait1
Mar 9 07:06 AM
arc / SOLBuy$0.03250.033926 SOL924.570.3630 SOL$30.015go3P...D4ex2
Mar 9 07:06 AM
arc / SOLSell$0.03250.033927 SOL924.430.3630 SOL$30.012YCsT...cBQM3
Mar 9 07:06 AM
arc / SOLSell$0.03250.033928 SOL1.54K0.6063 SOL$50.12PXjav...PDczw
Mar 9 07:06 AM
arc / SOLSell$0.03250.033927 SOL1.34K0.5275 SOL$43.615pvEB...2a1jF
Mar 9 07:06 AM
arc / SOLSell$0.03250.033927 SOL1.45K0.5686 SOL$47.01RYQUC...tzi7q
Mar 9 07:06 AM
arc / SOLSell$0.03250.033928 SOL1.66K0.6509 SOL$53.814bRPc...uWdoe
Mar 9 07:06 AM
arc / SOLSell$0.03250.033934 SOL1.79K0.7050 SOL$58.292xhQ1...2G6Zd
Mar 9 07:06 AM
arc / SOLSell$0.03250.033930 SOL18.28K7.18 SOL$593.804amQx...t9L3u
Mar 9 07:06 AM
arc / SOLSell$0.03250.033933 SOL15.39K6.05 SOL$500.362n5DH...BtMCU
Mar 9 07:06 AM
arc / SOLSell$0.0516550.072001 SOL5.10K0.031021 SOL$0.0284363npEm...cksvt
Mar 9 07:06 AM
arc / SOLSell$0.03250.033935 SOL1.69K0.6667 SOL$55.123xWSC...GZDKE
Mar 9 07:06 AM
arc / SOLSell$0.03250.033936 SOL1.03K0.4041 SOL$33.412gTCC...LKtxe
Mar 9 07:06 AM
arc / SOLSell$0.03250.033936 SOL2.65K1.04 SOL$86.114Rk4Q...TfD2g
Mar 9 07:06 AM
arc / SOLSell$0.03260.033940 SOL1.79K0.7044 SOL$58.245SGtu...fBSEi
Mar 9 07:06 AM
arc / SOLSell$0.03250.033937 SOL3.12K1.23 SOL$101.412acrZ...fuxiW
Mar 9 07:06 AM
arc / SOLBuy$0.03270.033957 SOL2.53K1.00 SOL$82.6781dR2...5srW5
Mar 9 07:05 AM
arc / SOLSell$0.03260.033943 SOL12.290.024847 SOL$0.4008iwh8w...ScH6Z
Mar 9 07:05 AM
arc / Fartcoin Buy$0.03170.2236 Fartcoin 10.422.33 Fartcoin $0.3300iwh8w...ScH6Z
Mar 9 07:05 AM
arc / SOLSell$0.03260.033943 SOL2.680.021056 SOL$0.08733tJne...vZUn1
Mar 9 07:05 AM
arc / SOLSell$0.03260.033939 SOL2.680.021055 SOL$0.08723tJne...vZUn1
Mar 9 07:05 AM
arc / SOLSell$0.03260.033943 SOL2.400.039455 SOL$0.078248MaF...5gghi
Mar 9 07:05 AM
arc / SOLSell$0.03260.033943 SOL15.260.026015 SOL$0.49744T9P6...1fhRG
Mar 9 07:05 AM
arc / SOLSell$0.03260.033943 SOL15.700.026192 SOL$0.51204frAp...LSvbD
Mar 9 07:05 AM
arc / SOLBuy$0.03250.033936 SOL15.700.026181 SOL$0.51114frAp...LSvbD
Mar 9 07:05 AM
arc / SOLBuy$0.03270.033953 SOL1.62K0.6411 SOL$53.004LPkC...zPziU
Mar 9 07:05 AM
arc / SOLSell$0.03260.033937 SOL28.270.0111 SOL$0.92035ZVpc...Fxrny
Mar 9 07:05 AM
arc / SOLBuy$0.03170.033936 SOL28.270.0111 SOL$0.89535ZVpc...Fxrny
Mar 9 07:05 AM
arc / SOLSell$0.0516650.072011 SOL337.540.056787 SOL$0.0356182Ba5e...c9jCz
Mar 9 07:05 AM
arc / SOLBuy$0.03270.033953 SOL15.29K6.04 SOL$500.173tXfb...ZYfQT
Mar 9 07:05 AM
arc / SOLBuy$0.03270.033951 SOL2.11K0.8352 SOL$69.1333LkX...ALKdD
Mar 9 07:05 AM
arc / SOLBuy$0.03270.033951 SOL1.02K0.4037 SOL$33.4223wC9...Tm94Q
Mar 9 07:05 AM
arc / SOLSell$0.03270.033950 SOL1.18K0.4652 SOL$38.513MGqy...jpXzF
Mar 9 07:05 AM
arc / SOLSell$0.03270.033950 SOL3.05K1.20 SOL$99.7026dsT...6xnUf
Mar 9 07:05 AM
arc / SOLSell$0.03260.033938 SOL30.500.0120 SOL$0.9940bdsQB...Kto6o
Mar 9 07:05 AM
arc / SOLSell$0.03260.033938 SOL30.490.0120 SOL$0.99374oQCX...cifHy
Mar 9 07:05 AM
arc / SOLSell$0.03260.033938 SOL37.970.0149 SOL$1.243mjee...g71TV
Mar 9 07:05 AM
arc / AIXBTBuy$0.03171.32 AIXBT37.9750.00 AIXBT$1.203mjee...g71TV
Mar 9 07:05 AM
arc / SOLBuy$0.03270.033948 SOL1.64K0.6472 SOL$53.565TjZF...N3tnn
Mar 9 07:05 AM
arc / SOLBuy$0.03270.033949 SOL15.30K6.04 SOL$499.943VTqD...bwem8
Mar 9 07:05 AM
arc / SOLSell$0.03250.033932 SOL30.760.0121 SOL$1.003j1vZ...f1zrH
Mar 9 07:05 AM
arc / Fartcoin Buy$0.03170.2231 Fartcoin 9.842.20 Fartcoin $0.31173j1vZ...f1zrH
Mar 9 07:05 AM
arc / SOLSell$0.0516560.072001 SOL330.890.056620 SOL$0.0354795189c...Fsx8c
Mar 9 07:05 AM
arc / SOLSell$0.0569370.078382 SOL252.540.042117 SOL$0.021752v7qDi...oscB4
Mar 9 07:05 AM
arc / SOLBuy$0.03240.033912 SOL0.0211070.064330 SOL$0.0435844wew4...vaTYg
Mar 9 07:05 AM
arc / SOLSell$0.03250.033932 SOL28.320.0111 SOL$0.9213M8Xfb...Sk9ez
Mar 9 07:05 AM
arc / SOLBuy$0.03170.033929 SOL28.320.0111 SOL$0.8969M8Xfb...Sk9ez
Mar 9 07:05 AM
arc / SOLBuy$0.03260.033945 SOL15.31K6.04 SOL$499.785UafX...mdR4L