AI Rig Complex (arc)
The live AI Rig Complex price today is $0.0324, with a 24-hour trading volume of $1.53M. arc has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.55M
- 24h Volume
- $1.53M
- 24h Transactions
- 8612
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) aixbt by Virtuals (Wormhole) (AIXBT) Fartcoin (Fartcoin ) Infinity Flow (9FLOW) HeyAnon (Anon) Ava AI (AVA) test griffain.com (GRIFFAIN) Pawel (Pawel) zerebro (ZEREBRO) Proof, QED (PROOFV3) Larry Pink's Pool Party (LPPP) SOL PAIR (SOLp) ai16z (ai16z) Circuit (Circuit) Claude Opus (OPUS) SwarmNode.ai (SNAI) USDC Mint (UMINT) IQ6900 (IQ) INTERNET MONEY THINGYS (IMT)Liquidity Pools
SOL/arc on RaydiumSOL/arc on Orcaarc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on MeteoraSOL/arc on OrcaAIXBT/arc on Raydium CLMMarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMarc/SOL on MeteoraSOL/arc on Raydium CLMMFartcoin /arc on Meteoraarc/Anon on Meteoraarc/SOL on MeteoraAVA/arc on MeteoraGRIFFAIN/arc on MeteoraSOL/arc on Orcaarc/SOL on Meteora DAAM V2Recent Transactions
- : -4895211660 arc for 1914172774 SOL
- : 127814732 arc for -50000000 SOL
- : 22357763 arc for -8728014 SOL
- : 22420472 arc for -8752321 SOL
- : 1147059178 arc for -446699740 SOL
- : 1147059178 arc for -446699740 SOL
- : 37745567 arc for -14734415 SOL
- : 1147059178 arc for -446699740 SOL
- : -15486345948 arc for 6034172559 SOL
- : 1147059178 arc for -446746363 SOL
AI Rig Complex
AI Rig Complex Price (arc)
| Date | Market | Type | Price (USD) | Price | arc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:14 AM | arc / SOL | Sell | $0.0324 | 0.033911 SOL | 4.90K | 1.91 SOL | $158.52 | AYybi...pZuRQ |
Mar 9 07:13 AM | arc / SOL | Buy | $0.0324 | 0.033912 SOL | 127.81 | 0.0500 SOL | $4.14 | 52ZpS...7kP94 |
Mar 9 07:12 AM | arc / SOL | Buy | $0.0323 | 0.033904 SOL | 22.36 | 0.028729 SOL | $0.7232 | 5cq7U...Qfdmz |
Mar 9 07:12 AM | arc / SOL | Buy | $0.0323 | 0.033904 SOL | 22.42 | 0.028753 SOL | $0.7252 | 24Fz2...6J4yK |
Mar 9 07:11 AM | arc / SOL | Buy | $0.0323 | 0.033895 SOL | 1.15K | 0.4467 SOL | $37.06 | 3gyVx...8GaV1 |
Mar 9 07:11 AM | arc / SOL | Buy | $0.0323 | 0.033895 SOL | 1.15K | 0.4467 SOL | $37.06 | 23tH2...dPeUD |
Mar 9 07:11 AM | arc / SOL | Buy | $0.0324 | 0.033904 SOL | 37.75 | 0.0147 SOL | $1.22 | 4skn1...ncYkf |
Mar 9 07:11 AM | arc / SOL | Buy | $0.0323 | 0.033895 SOL | 1.15K | 0.4467 SOL | $37.06 | 5CKuD...A4h4u |
Mar 9 07:11 AM | arc / SOL | Sell | $0.0323 | 0.033897 SOL | 15.49K | 6.03 SOL | $500.63 | 5szJ2...cXS1g |
Mar 9 07:11 AM | arc / SOL | Buy | $0.0323 | 0.033895 SOL | 1.15K | 0.4467 SOL | $37.06 | 3JUz2...CHLk7 |
Mar 9 07:11 AM | arc / SOL | Sell | $0.0323 | 0.033895 SOL | 1.83K | 0.7115 SOL | $59.03 | 3bWty...JtEfG |
Mar 9 07:11 AM | arc / SOL | Sell | $0.0324 | 0.033900 SOL | 15.45K | 6.03 SOL | $499.99 | Ke16N...MLvKh |
Mar 9 07:11 AM | arc / SOL | Buy | $0.0324 | 0.033903 SOL | 1.15K | 0.4476 SOL | $37.14 | 5dGFY...hoCQR |
Mar 9 07:11 AM | arc / SOL | Sell | $0.0324 | 0.033901 SOL | 1.88K | 0.7326 SOL | $60.78 | 4Hqw3...RRZ9M |
Mar 9 07:11 AM | arc / SOL | Buy | $0.0324 | 0.033903 SOL | 1.15K | 0.4476 SOL | $37.11 | 3Y8Z8...Pn2c9 |
Mar 9 07:11 AM | arc / SOL | Sell | $0.051660 | 0.072002 SOL | 2.70K | 0.045410 SOL | $0.024486 | 5vvHB...XLDpt |
Mar 9 07:11 AM | arc / SOL | Sell | $0.0324 | 0.033904 SOL | 15.40K | 6.01 SOL | $498.51 | 3QRKr...CcPgR |
Mar 9 07:10 AM | arc / SOL | Sell | $0.0324 | 0.033906 SOL | 161.33 | 0.0630 SOL | $5.22 | 4RhPS...4JGtc |
Mar 9 07:09 AM | arc / SOL | Sell | $0.0325 | 0.033918 SOL | 4.12K | 1.61 SOL | $133.69 | 44AdE...RghiE |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0324 | 0.033919 SOL | 155.17 | 0.0608 SOL | $5.03 | 25DxT...1GuAV |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0324 | 0.033917 SOL | 155.17 | 0.0608 SOL | $5.03 | 25DxT...1GuAV |
Mar 9 07:08 AM | arc / SOL | Sell | $0.0323 | 0.033907 SOL | 1.72K | 0.6709 SOL | $55.54 | 2g8jK...ZH98o |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0323 | 0.033904 SOL | 5.12K | 2.00 SOL | $165.57 | 5jeSH...x1oFQ |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0324 | 0.033910 SOL | 1.15K | 0.4499 SOL | $37.25 | 3UtzT...6BeAf |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0324 | 0.033910 SOL | 1.90K | 0.7423 SOL | $61.47 | 3vQAs...28oHA |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0324 | 0.033910 SOL | 1.15K | 0.4499 SOL | $37.25 | DKbVs...8rwxf |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0325 | 0.033922 SOL | 20.77 | 0.028144 SOL | $0.6744 | 38dQT...RQfnc |
Mar 9 07:08 AM | arc / SOL | Buy | $0.0325 | 0.033922 SOL | 19.96 | 0.027830 SOL | $0.6483 | 3L4rq...bJ4dh |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0324 | 0.033913 SOL | 15.43K | 6.04 SOL | $500.32 | qXJUJ...wYX4G |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0324 | 0.033912 SOL | 1.60K | 0.6273 SOL | $51.98 | 2KGUT...Km1fC |
Mar 9 07:07 AM | arc / SOL | Buy | $0.0325 | 0.033928 SOL | 23.02 | 0.029039 SOL | $0.7487 | 5NGS1...KJR7k |
Mar 9 07:07 AM | arc / SOL | Sell | $0.051688 | 0.072037 SOL | 49.41 | 0.051006 SOL | $0.048336 | 2RYFB...MsYn8 |
Mar 9 07:07 AM | arc / SOL | Buy | $0.0324 | 0.033918 SOL | 1.62K | 0.6340 SOL | $52.49 | UtMar...P81Bs |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0324 | 0.033916 SOL | 1.53K | 0.5978 SOL | $49.49 | 3ULD8...WHxtJ |
Mar 9 07:07 AM | arc / SOL | Buy | $0.0324 | 0.033918 SOL | 1.15K | 0.4495 SOL | $37.21 | 3xS9h...CDwfe |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0324 | 0.033916 SOL | 3.02K | 1.18 SOL | $97.97 | qJ137...8MRD5 |
Mar 9 07:07 AM | arc / SOL | Buy | $0.0324 | 0.033918 SOL | 1.15K | 0.4495 SOL | $37.21 | 3QjpP...jD1ph |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0324 | 0.033918 SOL | 9.99K | 3.91 SOL | $324.02 | 7LRUK...bisGM |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0324 | 0.033918 SOL | 1.58K | 0.6180 SOL | $51.16 | UiLHg...aa6vQ |
Mar 9 07:07 AM | arc / SOL | Buy | $0.0324 | 0.033918 SOL | 1.15K | 0.4495 SOL | $37.21 | 2VixS...gjoGf |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0324 | 0.033920 SOL | 6.63K | 2.60 SOL | $215.23 | 2RGm8...ThMAr |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0325 | 0.033921 SOL | 1.19K | 0.4651 SOL | $38.51 | 3mh2g...KQMQF |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0325 | 0.033921 SOL | 1.40K | 0.5473 SOL | $45.31 | 2vbVw...dGX1W |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0325 | 0.033921 SOL | 1.61K | 0.6294 SOL | $52.11 | 5RpjW...3x7xU |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0325 | 0.033922 SOL | 9.67K | 3.79 SOL | $313.99 | 3Jgu1...WcyC7 |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0325 | 0.033923 SOL | 1.56K | 0.6115 SOL | $50.63 | 3tkWC...qF7BU |
Mar 9 07:07 AM | arc / SOL | Sell | $0.0325 | 0.033924 SOL | 1.66K | 0.6501 SOL | $53.82 | 4QcCr...hxRQW |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033925 SOL | 2.71K | 1.06 SOL | $87.82 | 5C4R3...Mx8eF |
Mar 9 07:06 AM | arc / SOL | Buy | $0.0326 | 0.033938 SOL | 253.96 | 0.1000 SOL | $8.27 | 3zwJY...iRC7Q |
Mar 9 07:06 AM | arc / SOL | Sell | $0.051663 | 0.072011 SOL | 1.18K | 0.042375 SOL | $0.021964 | 5pHxw...ygpAi |
Mar 9 07:06 AM | arc / SOL | Buy | $0.0325 | 0.033926 SOL | 1.14K | 0.4486 SOL | $37.09 | 2bFNN...AjCTx |
Mar 9 07:06 AM | arc / SOL | Buy | $0.0325 | 0.033926 SOL | 1.89K | 0.7403 SOL | $61.20 | ufRcd...3Hc3B |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033926 SOL | 3.94K | 1.55 SOL | $128.05 | 5Jp3E...gait1 |
Mar 9 07:06 AM | arc / SOL | Buy | $0.0325 | 0.033926 SOL | 924.57 | 0.3630 SOL | $30.01 | 5go3P...D4ex2 |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033927 SOL | 924.43 | 0.3630 SOL | $30.01 | 2YCsT...cBQM3 |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033928 SOL | 1.54K | 0.6063 SOL | $50.12 | PXjav...PDczw |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033927 SOL | 1.34K | 0.5275 SOL | $43.61 | 5pvEB...2a1jF |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033927 SOL | 1.45K | 0.5686 SOL | $47.01 | RYQUC...tzi7q |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033928 SOL | 1.66K | 0.6509 SOL | $53.81 | 4bRPc...uWdoe |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033934 SOL | 1.79K | 0.7050 SOL | $58.29 | 2xhQ1...2G6Zd |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033930 SOL | 18.28K | 7.18 SOL | $593.80 | 4amQx...t9L3u |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033933 SOL | 15.39K | 6.05 SOL | $500.36 | 2n5DH...BtMCU |
Mar 9 07:06 AM | arc / SOL | Sell | $0.051655 | 0.072001 SOL | 5.10K | 0.031021 SOL | $0.028436 | 3npEm...cksvt |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033935 SOL | 1.69K | 0.6667 SOL | $55.12 | 3xWSC...GZDKE |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033936 SOL | 1.03K | 0.4041 SOL | $33.41 | 2gTCC...LKtxe |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033936 SOL | 2.65K | 1.04 SOL | $86.11 | 4Rk4Q...TfD2g |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0326 | 0.033940 SOL | 1.79K | 0.7044 SOL | $58.24 | 5SGtu...fBSEi |
Mar 9 07:06 AM | arc / SOL | Sell | $0.0325 | 0.033937 SOL | 3.12K | 1.23 SOL | $101.41 | 2acrZ...fuxiW |
Mar 9 07:06 AM | arc / SOL | Buy | $0.0327 | 0.033957 SOL | 2.53K | 1.00 SOL | $82.67 | 81dR2...5srW5 |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033943 SOL | 12.29 | 0.024847 SOL | $0.4008 | iwh8w...ScH6Z |
Mar 9 07:05 AM | arc / Fartcoin | Buy | $0.0317 | 0.2236 Fartcoin | 10.42 | 2.33 Fartcoin | $0.3300 | iwh8w...ScH6Z |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033943 SOL | 2.68 | 0.021056 SOL | $0.0873 | 3tJne...vZUn1 |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033939 SOL | 2.68 | 0.021055 SOL | $0.0872 | 3tJne...vZUn1 |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033943 SOL | 2.40 | 0.039455 SOL | $0.0782 | 48MaF...5gghi |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033943 SOL | 15.26 | 0.026015 SOL | $0.4974 | 4T9P6...1fhRG |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033943 SOL | 15.70 | 0.026192 SOL | $0.5120 | 4frAp...LSvbD |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0325 | 0.033936 SOL | 15.70 | 0.026181 SOL | $0.5111 | 4frAp...LSvbD |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0327 | 0.033953 SOL | 1.62K | 0.6411 SOL | $53.00 | 4LPkC...zPziU |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033937 SOL | 28.27 | 0.0111 SOL | $0.9203 | 5ZVpc...Fxrny |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0317 | 0.033936 SOL | 28.27 | 0.0111 SOL | $0.8953 | 5ZVpc...Fxrny |
Mar 9 07:05 AM | arc / SOL | Sell | $0.051665 | 0.072011 SOL | 337.54 | 0.056787 SOL | $0.035618 | 2Ba5e...c9jCz |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0327 | 0.033953 SOL | 15.29K | 6.04 SOL | $500.17 | 3tXfb...ZYfQT |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0327 | 0.033951 SOL | 2.11K | 0.8352 SOL | $69.13 | 33LkX...ALKdD |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0327 | 0.033951 SOL | 1.02K | 0.4037 SOL | $33.42 | 23wC9...Tm94Q |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0327 | 0.033950 SOL | 1.18K | 0.4652 SOL | $38.51 | 3MGqy...jpXzF |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0327 | 0.033950 SOL | 3.05K | 1.20 SOL | $99.70 | 26dsT...6xnUf |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033938 SOL | 30.50 | 0.0120 SOL | $0.9940 | bdsQB...Kto6o |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033938 SOL | 30.49 | 0.0120 SOL | $0.9937 | 4oQCX...cifHy |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0326 | 0.033938 SOL | 37.97 | 0.0149 SOL | $1.24 | 3mjee...g71TV |
Mar 9 07:05 AM | arc / AIXBT | Buy | $0.0317 | 1.32 AIXBT | 37.97 | 50.00 AIXBT | $1.20 | 3mjee...g71TV |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0327 | 0.033948 SOL | 1.64K | 0.6472 SOL | $53.56 | 5TjZF...N3tnn |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0327 | 0.033949 SOL | 15.30K | 6.04 SOL | $499.94 | 3VTqD...bwem8 |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0325 | 0.033932 SOL | 30.76 | 0.0121 SOL | $1.00 | 3j1vZ...f1zrH |
Mar 9 07:05 AM | arc / Fartcoin | Buy | $0.0317 | 0.2231 Fartcoin | 9.84 | 2.20 Fartcoin | $0.3117 | 3j1vZ...f1zrH |
Mar 9 07:05 AM | arc / SOL | Sell | $0.051656 | 0.072001 SOL | 330.89 | 0.056620 SOL | $0.035479 | 5189c...Fsx8c |
Mar 9 07:05 AM | arc / SOL | Sell | $0.056937 | 0.078382 SOL | 252.54 | 0.042117 SOL | $0.021752 | v7qDi...oscB4 |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0324 | 0.033912 SOL | 0.021107 | 0.064330 SOL | $0.043584 | 4wew4...vaTYg |
Mar 9 07:05 AM | arc / SOL | Sell | $0.0325 | 0.033932 SOL | 28.32 | 0.0111 SOL | $0.9213 | M8Xfb...Sk9ez |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0317 | 0.033929 SOL | 28.32 | 0.0111 SOL | $0.8969 | M8Xfb...Sk9ez |
Mar 9 07:05 AM | arc / SOL | Buy | $0.0326 | 0.033945 SOL | 15.31K | 6.04 SOL | $499.78 | 5UafX...mdR4L |
SOL/arc on RaydiumSOL/arc on Orcaarc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on MeteoraSOL/arc on OrcaAIXBT/arc on Raydium CLMMarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMarc/SOL on MeteoraSOL/arc on Raydium CLMMFartcoin /arc on Meteoraarc/Anon on Meteoraarc/SOL on MeteoraAVA/arc on MeteoraGRIFFAIN/arc on MeteoraSOL/arc on Orcaarc/SOL on Meteora DAAM V2Pawel/arc on MeteoraGRIFFAIN/arc on Orcaarc/ZEREBRO on OrcaGRIFFAIN/arc on Raydium CLMMPROOFV3/arc on Meteora DAAM V2AVA/arc on Meteoraarc/SOL on MeteoraLPPP/arc on Meteora DAAM V2arc/AVA on Orcaarc/SOLp on Raydiumarc/ai16z on OrcaCircuit/arc on Meteora DAAM V2AIXBT/arc on Orcaarc/OPUS on Raydium CLMMarc/SNAI on OrcaUMINT/arc on Meteora DAAM V2arc/SNAI on Meteora DAAM V2arc/IQ on Raydium CLMMIMT/arc on Raydium CLMMarc/SOL on PumpSwapGRPH/arc on Meteoraarc/BUZZ on Orcaarc/AVB on Raydium CLMMSOL/arc on Raydiumarc/USDC on Raydium
