arc/ZEREBRO Pool
The live arc/ZEREBRO price today is $0.0324, with a 24-hour trading volume of $1.62. This pair has changed -7.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.3084
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.92%
- 24 Hours
- -7.64%
Tokens in this pool
AI Rig Complex (arc) zerebro (ZEREBRO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading arc (AI Rig Complex)
arc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMRecent Transactions
- : -2406780 arc for 11152826 ZEREBRO
- : -3390072 arc for 15907446 ZEREBRO
- : 2383763 arc for -11436857 ZEREBRO
- : 1720511 arc for -8180906 ZEREBRO
- : 3632201 arc for -17071087 ZEREBRO
- : -3703745 arc for 17062212 ZEREBRO
- : -3665265 arc for 17155387 ZEREBRO
- : -4282661 arc for 20394663 ZEREBRO
- : -3693553 arc for 17899559 ZEREBRO
- : -3401418 arc for 16744468 ZEREBRO
arc / ZEREBRO
arc/ZEREBRO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEREBRO) | arc | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 AM | Sell | $0.0324 | 4.63 | 2.41 | 11.15 | $0.0781 | 2r6An...E93p6 |
Mar 9 08:39 AM | Sell | $0.0324 | 4.69 | 3.39 | 15.91 | $0.1100 | 5QU43...Bor4d |
Mar 9 07:42 AM | Buy | $0.0331 | 4.80 | 2.38 | 11.44 | $0.0789 | Q1Lqu...T9cea |
Mar 9 07:24 AM | Buy | $0.0317 | 4.75 | 1.72 | 8.18 | $0.0545 | 2CHnf...u4jAV |
Mar 9 06:08 AM | Buy | $0.0323 | 4.70 | 3.63 | 17.07 | $0.1174 | iLot2...SMoGv |
Mar 9 06:00 AM | Sell | $0.0322 | 4.61 | 3.70 | 17.06 | $0.1194 | 3bHJM...ucJPG |
Mar 9 05:53 AM | Sell | $0.0333 | 4.68 | 3.67 | 17.16 | $0.1221 | 33w4j...MmVF7 |
Mar 9 05:34 AM | Sell | $0.0333 | 4.76 | 4.28 | 20.39 | $0.1427 | 2z8PH...1DxkJ |
Mar 9 05:26 AM | Sell | $0.0333 | 4.85 | 3.69 | 17.90 | $0.1231 | 2Zqb7...GA1YA |
Mar 9 05:07 AM | Sell | $0.0339 | 4.92 | 3.40 | 16.74 | $0.1154 | 3eyNo...8t55Z |
Mar 9 05:00 AM | Sell | $0.0348 | 5.00 | 3.20 | 15.97 | $0.1114 | Dy5Rw...FZk2A |
Mar 9 04:56 AM | Sell | $0.0349 | 5.08 | 3.92 | 19.90 | $0.1366 | 5fGMZ...Vgy2o |
Mar 8 10:13 PM | Buy | $0.0348 | 5.21 | 1.65 | 8.60 | $0.0576 | 2npbG...XpLCc |
Mar 8 11:37 AM | Sell | $0.0351 | 5.12 | 3.56 | 18.22 | $0.1249 | 4ohjz...x7Fvs |
Mar 8 11:37 AM | Sell | $0.0351 | 5.21 | 3.56 | 18.52 | $0.1249 | 5jLm3...pWhu7 |
Mar 8 07:23 AM | Buy | $0.0334 | 5.31 | 3.47 | 18.42 | $0.1158 | Rq54s...9aeWQ |
Mar 8 07:23 AM | Buy | $0.0333 | 5.23 | 3.53 | 18.44 | $0.1175 | 5Vagh...Cf7HC |
Mar 8 07:22 AM | Sell | $0.0339 | 5.13 | 3.67 | 18.80 | $0.1242 | Li8SC...MVgW1 |
Mar 8 07:22 AM | Sell | $0.0339 | 5.24 | 5.90 | 30.90 | $0.1997 | 2hH7K...Lhs4Z |
Mar 8 07:22 AM | Sell | $0.0331 | 5.35 | 3.46 | 18.51 | $0.1146 | 5eEMi...5UDmb |
