28,889,067 Pools26,610,262 Tokens

zerebro (ZEREBRO)

The live zerebro price today is $0.026864, with a 24-hour trading volume of $81.55K. ZEREBRO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026864
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$527.93K
24h Volume
$81.55K
24h Transactions
645

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Goatseus Maximus (GOAT) LEGIT (LEGIT) AI Rig Complex (arc) wechat doge (旺柴) ChatDJT (ChatDJT) test griffain.com (GRIFFAIN) Pawel (Pawel) ai69x (ai69x) USDC Mint (UMINT) ai16z (ai16z) USD Coin (USDC) Peter PAWker ($PAWKER) Dolos The Bully (BULLY) Fartcoin (Fartcoin ) Just a chill guy (CHILLGUY)

Liquidity Pools

SOL/ZEREBRO on RaydiumZEREBRO/SOL on MeteoraSOL/ZEREBRO on OrcaZEREBRO/GOAT on MeteoraZEREBRO/SOL on MeteoraLEGIT/ZEREBRO on OrcaZEREBRO/SOL on MeteoraSOL/ZEREBRO on Raydium CLMMSOL/ZEREBRO on Orcaarc/ZEREBRO on OrcaGOAT/ZEREBRO on MeteoraZEREBRO/旺柴 on Meteora DAAM V2ZEREBRO/ChatDJT on RaydiumGRIFFAIN/ZEREBRO on OrcaPawel/ZEREBRO on MeteoraZEREBRO/ai69x on RaydiumUMINT/ZEREBRO on Meteora DAAM V2ZEREBRO/ai16z on OrcaZEREBRO/USDC on Raydium CLMMZEREBRO/GOAT on Raydium CLMM

Recent Transactions

  • : -21862529599 ZEREBRO for 1804631037 SOL
  • : 6144071 ZEREBRO for -506783 SOL
  • : -17071087 ZEREBRO for 3632201 arc
  • : 17071087 ZEREBRO for -1407319 SOL
  • : -361221755 ZEREBRO for 29813287 SOL
  • : -361221755 ZEREBRO for 137035144 GOAT
  • : -201689806 ZEREBRO for 16646507 SOL
  • : -3220879521 ZEREBRO for 265847926 SOL
  • : 71608988652 ZEREBRO for -5934822481 SOL
  • : 17062212 ZEREBRO for -3703745 arc

zerebro

zerebro Price (ZEREBRO)

DateMarketTypePrice (USD)PriceZEREBRO2nd ASSETTotalTXN
Mar 9 06:58 AM
ZEREBRO / SOLSell$0.0268640.048255 SOL21.86K1.80 SOL$150.062uPLU...cPXDL
Mar 9 06:31 AM
ZEREBRO / SOLBuy$0.0269090.048249 SOL6.140.035068 SOL$0.0424H6Pm7...DHyKT
Mar 9 06:08 AM
ZEREBRO / arcSell$0.0268780.2128 arc17.073.63 arc$0.1174iLot2...SMoGv
Mar 9 06:08 AM
ZEREBRO / SOLBuy$0.0269280.048244 SOL17.070.021408 SOL$0.1183iLot2...SMoGv
Mar 9 06:02 AM
ZEREBRO / SOLSell$0.0269490.048254 SOL361.220.0298 SOL$2.5156Ay9...ZVDrV
Mar 9 06:02 AM
ZEREBRO / GOATSell$0.0271330.3794 GOAT361.22137.04 GOAT$2.5856Ay9...ZVDrV
Mar 9 06:02 AM
ZEREBRO / SOLSell$0.0269490.048254 SOL201.690.0166 SOL$1.405dF7t...6ayrV
Mar 9 06:02 AM
ZEREBRO / SOLSell$0.0269490.048254 SOL3.22K0.2658 SOL$22.385qEWV...ejScW
Mar 9 06:00 AM
ZEREBRO / SOLBuy$0.0269800.048288 SOL71.61K5.93 SOL$499.803NJEL...X4hB6
Mar 9 06:00 AM
ZEREBRO / arcBuy$0.0269960.2171 arc17.063.70 arc$0.11943bHJM...ucJPG
Mar 9 05:57 AM
ZEREBRO / SOLBuy$0.0269730.048280 SOL4.30K0.3561 SOL$29.992pFMu...HT37t
Mar 9 05:56 AM
ZEREBRO / SOLBuy$0.0269700.048279 SOL1.43K0.1187 SOL$9.993KdD1...yongF
Mar 9 05:53 AM
ZEREBRO / SOLBuy$0.0269710.048277 SOL1.43K0.1185 SOL$9.9825HGz...QrAB1
Mar 9 05:53 AM
ZEREBRO / arcBuy$0.0271200.2137 arc17.163.67 arc$0.122133w4j...MmVF7
Mar 9 05:49 AM
ZEREBRO / SOLBuy$0.0269850.048289 SOL2.86K0.2372 SOL$19.995yMKA...ZVMqR
Mar 9 05:48 AM
ZEREBRO / SOLBuy$0.0269730.048288 SOL1.43K0.1186 SOL$9.984rQAu...D1KN3
Mar 9 05:44 AM
ZEREBRO / SOLBuy$0.0269840.048284 SOL2.40K0.1989 SOL$16.773FRep...HrHg4
Mar 9 05:44 AM
ZEREBRO / SOLBuy$0.0269840.048283 SOL2.82K0.2332 SOL$19.662iYTg...SX7z8
Mar 9 05:43 AM
ZEREBRO / SOLSell$0.0269530.048241 SOL56.500.024657 SOL$0.3928CCWwW...7oDst
Mar 9 05:43 AM
ZEREBRO / SOLBuy$0.0269440.048230 SOL56.500.024650 SOL$0.3923CCWwW...7oDst
Mar 9 05:39 AM
ZEREBRO / SOLBuy$0.0269300.048274 SOL21.63K1.79 SOL$149.90m7Kjb...MSq4u
Mar 9 05:34 AM
ZEREBRO / arcBuy$0.0269980.2100 arc20.394.28 arc$0.14272z8PH...1DxkJ
Mar 9 05:29 AM
ZEREBRO / SOLBuy$0.0268970.048263 SOL72.44K5.99 SOL$499.602822W...zLkBN
Mar 9 05:29 AM
ZEREBRO / SOLBuy$0.0268920.048253 SOL21.76K1.80 SOL$149.9348qMa...v9qGm
Mar 9 05:26 AM
ZEREBRO / arcBuy$0.0268760.2063 arc17.903.69 arc$0.12312Zqb7...GA1YA
Mar 9 05:21 AM
ZEREBRO / SOLSell$0.0268640.048212 SOL9.00K0.7390 SOL$61.77xs9y2...p74FC
Mar 9 05:16 AM
ZEREBRO / SOLBuy$0.0268840.048258 SOL72.62K6.00 SOL$499.932p6sx...mHKD5
Mar 9 05:15 AM
ZEREBRO / SOLBuy$0.0268660.048248 SOL21.82K1.80 SOL$149.83668Lh...858dN
Mar 9 05:07 AM
ZEREBRO / arcBuy$0.0268900.2031 arc16.743.40 arc$0.11543eyNo...8t55Z
Mar 9 05:04 AM
ZEREBRO / SOLSell$0.0268440.048212 SOL73.10K6.00 SOL$500.28J6MSG...Nw8QJ
Mar 9 05:00 AM
ZEREBRO / arcBuy$0.0269750.2002 arc15.973.20 arc$0.1114Dy5Rw...FZk2A
Mar 9 04:56 AM
ZEREBRO / arcBuy$0.0268660.1970 arc19.903.92 arc$0.13665fGMZ...Vgy2o
Mar 9 04:50 AM
ZEREBRO / SOLSell$0.0268870.048220 SOL61.500.025055 SOL$0.42354GS2K...HEkqm
Mar 9 04:50 AM
ZEREBRO / SOLBuy$0.0268770.048208 SOL61.500.025048 SOL$0.42294GS2K...HEkqm
Mar 9 04:50 AM
ZEREBRO / SOLBuy$0.0269080.048245 SOL72.44K5.97 SOL$500.364ukyQ...vgfcv
Mar 9 04:50 AM
ZEREBRO / SOLBuy$0.0268920.048230 SOL72.48K5.96 SOL$499.495XLHq...Y1JGD
Mar 9 04:44 AM
ZEREBRO / SOLSell$0.0268550.048188 SOL72.88K5.97 SOL$499.612aQ1M...KE9fV
Mar 9 04:41 AM
ZEREBRO / SOLSell$0.0268540.048204 SOL72.67K5.96 SOL$498.063WRLu...mnhaC
Mar 9 04:37 AM
ZEREBRO / SOLBuy$0.0268980.048245 SOL72.44K5.97 SOL$499.714JfqZ...MRqkG
Mar 9 04:36 AM
ZEREBRO / SOLSell$0.0268520.048196 SOL56.690.024647 SOL$0.38842whNk...3nW7k
Mar 9 04:36 AM
ZEREBRO / SOLBuy$0.0268430.048185 SOL56.690.024641 SOL$0.38792whNk...3nW7k
Mar 9 04:36 AM
ZEREBRO / SOLBuy$0.0268800.048230 SOL72.57K5.97 SOL$499.215iN1M...ACzuo
Mar 9 04:35 AM
ZEREBRO / SOLBuy$0.0268280.048172 SOL14.840.021213 SOL$0.10133tARS...RbuEW
Mar 9 04:31 AM
ZEREBRO / SOLBuy$0.0268740.048219 SOL21.82K1.79 SOL$149.992Ywxd...Gv6zo
Mar 9 04:24 AM
ZEREBRO / SOLBuy$0.0268460.048209 SOL72.99K5.99 SOL$499.655h3ap...4tecW
Mar 9 04:13 AM
ZEREBRO / SOLBuy$0.0268140.048193 SOL73.31K6.01 SOL$499.47TVFia...qbDZe
Mar 9 04:09 AM
ZEREBRO / SOLSell$0.0267780.048149 SOL31.240.022546 SOL$0.2117dJeex...3Y2bS
Mar 9 04:09 AM
ZEREBRO / SOLBuy$0.0268010.048178 SOL73.44K6.01 SOL$499.464dn5R...wiwaC
Mar 9 03:41 AM
ZEREBRO / SOLBuy$0.0267890.048162 SOL73.61K6.01 SOL$499.712em6f...iJeb2
Mar 9 03:27 AM
ZEREBRO / SOLSell$0.0583400.079999 SOL32.920.053291 SOL$0.0327464WiNw...M4arM
Mar 9 03:27 AM
ZEREBRO / SOLBuy$0.0268010.048154 SOL32.920.022684 SOL$0.22394WiNw...M4arM
Mar 9 03:26 AM
ZEREBRO / SOLBuy$0.0268020.048147 SOL1.40K0.1139 SOL$9.514wFDJ...bWk3f
Mar 9 03:25 AM
ZEREBRO / SOLSell$0.0268120.048165 SOL56.860.024643 SOL$0.3873fh6yq...H7hVU
Mar 9 03:25 AM
ZEREBRO / SOLBuy$0.0268020.048154 SOL56.860.024636 SOL$0.3867fh6yq...H7hVU
Mar 9 03:25 AM
ZEREBRO / SOLSell$0.0267700.048115 SOL22.17K1.80 SOL$150.113Htrt...tS2fP
Mar 9 03:19 AM
ZEREBRO / SOLSell$0.0268480.048124 SOL72.95K5.93 SOL$499.49jxr8b...tokBU
Mar 9 03:08 AM
ZEREBRO / SOLSell$0.0267730.048133 SOL22.14K1.80 SOL$149.95tPxWQ...uoFw1
Mar 9 03:08 AM
ZEREBRO / SOLSell$0.0267750.048138 SOL22.17K1.80 SOL$150.194myWG...hGfyG
Mar 9 03:08 AM
ZEREBRO / SOLSell$0.0267730.048142 SOL22.18K1.81 SOL$150.224KRxq...5kyUw
Mar 9 03:01 AM
ZEREBRO / SOLSell$0.0267510.048147 SOL22.25K1.81 SOL$150.1839DJE...FEdJx
Mar 9 03:01 AM
ZEREBRO / SOLSell$0.0267530.048158 SOL74.04K6.04 SOL$499.932wJdJ...m6WrM
Mar 9 02:02 AM
ZEREBRO / SOLSell$0.0267130.048182 SOL31.190.022552 SOL$0.209465FyN...T8Guf
Mar 9 01:55 AM
ZEREBRO / SOLBuy$0.0267670.048210 SOL74.17K6.09 SOL$501.883CQJF...Ck5hU
Mar 9 01:40 AM
ZEREBRO / SOLBuy$0.0267700.048197 SOL22.15K1.82 SOL$149.9535Zk4...9jfyE
Mar 9 01:30 AM
ZEREBRO / SOLBuy$0.0267640.048199 SOL22.16K1.82 SOL$149.903UF6p...KrA7c
Mar 9 01:18 AM
ZEREBRO / SOLSell$0.0267130.048202 SOL73.240.026007 SOL$0.49174BdzQ...82nWf
Mar 9 01:18 AM
ZEREBRO / SOLBuy$0.0267780.048193 SOL73.240.026000 SOL$0.49644BdzQ...82nWf
Mar 9 01:18 AM
ZEREBRO / SOLSell$0.0267450.048153 SOL11.89K0.9695 SOL$80.212b8yi...9Atn5
Mar 9 01:18 AM
ZEREBRO / SOLSell$0.0267440.048157 SOL22.26K1.82 SOL$150.144JELc...12Voj
Mar 9 01:18 AM
ZEREBRO / SOLSell$0.0267450.048162 SOL22.27K1.82 SOL$150.213jJnk...KWFYb
Mar 9 01:17 AM
ZEREBRO / SOLSell$0.0267290.048172 SOL74.23K6.07 SOL$499.415v2QV...vtg28
Mar 9 01:16 AM
ZEREBRO / SOLSell$0.0267290.048182 SOL22.32K1.83 SOL$150.142B8Rz...j33CN
Mar 9 01:16 AM
ZEREBRO / SOLSell$0.0267310.048187 SOL22.33K1.83 SOL$150.2936hnP...sUtYz
Mar 9 12:54 AM
ZEREBRO / SOLBuy$0.0267800.048223 SOL73.74K6.06 SOL$499.92c5Fjy...2gDkC
Mar 9 12:36 AM
ZEREBRO / SOLSell$0.0267130.048230 SOL73.050.026012 SOL$0.49035k14k...nN8dJ
Mar 9 12:36 AM
ZEREBRO / SOLBuy$0.0268200.048215 SOL73.050.026000 SOL$0.49815k14k...nN8dJ
Mar 9 12:36 AM
ZEREBRO / SOLSell$0.0267920.048181 SOL73.61K6.02 SOL$499.935mriV...d8r1h
Mar 9 12:34 AM
ZEREBRO / SOLSell$0.0267720.048197 SOL73.81K6.05 SOL$499.782YLTG...cjNkV
Mar 9 12:18 AM
ZEREBRO / SOLSell$0.0267680.048213 SOL73.88K6.07 SOL$500.012tPQ8...3R522
Mar 9 12:17 AM
ZEREBRO / SOLSell$0.0267590.048223 SOL14.83K1.22 SOL$100.2264CZh...rxqDo
Mar 9 12:01 AM
ZEREBRO / SOLBuy$0.0267470.048263 SOL22.22K1.84 SOL$149.88rwEQB...C1nvT
Mar 8 11:57 PM
ZEREBRO / SOLSell$0.0267130.048244 SOL4.080.033361 SOL$0.02744ASGJ...iNYNu
Mar 8 11:57 PM
ZEREBRO / SOLBuy$0.0267370.048253 SOL74.19K6.12 SOL$499.78Sdp3f...smn59
Mar 8 11:49 PM
ZEREBRO / SOLSell$0.0267130.048263 SOL90.520.027479 SOL$0.60763YicM...V6VBH
Mar 8 11:49 PM
ZEREBRO / SOLSell$0.0267060.048212 SOL74.57K6.12 SOL$500.054auct...zUahi
Mar 8 11:47 PM
ZEREBRO / SOLBuy$0.0267470.048261 SOL3.19K0.2635 SOL$21.522mHXy...2qEiW
Mar 8 11:17 PM
ZEREBRO / SOLSell$0.0267730.048230 SOL73.81K6.07 SOL$499.86NaUdJ...vZcBC
Mar 8 11:15 PM
ZEREBRO / SOLSell$0.0267710.048239 SOL3.60K0.2968 SOL$24.393n81y...z6XnB
Mar 8 11:15 PM
ZEREBRO / SOLSell$0.0267690.048239 SOL2.50K0.2061 SOL$16.93kGdbJ...JSuEh
Mar 8 11:14 PM
ZEREBRO / SOLSell$0.0267690.048240 SOL2.60K0.2145 SOL$17.622bjM8...g1T6f
Mar 8 11:14 PM
ZEREBRO / SOLSell$0.0267680.048240 SOL1.39K0.1146 SOL$9.41LS4AV...QTpQz
Mar 8 11:14 PM
ZEREBRO / SOLSell$0.0267670.048240 SOL1.70K0.1398 SOL$11.484AtqH...LK5n9
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267680.048240 SOL2.60K0.2145 SOL$17.623ejR4...damUk
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267670.048241 SOL2.63K0.2166 SOL$17.7946s3g...tYrvs
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267680.048242 SOL5.60K0.4615 SOL$37.903hNuK...M2mxS
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267690.048243 SOL2.66K0.2188 SOL$17.97WstNR...g1hEY
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267690.048243 SOL1.99K0.1640 SOL$13.472yuFd...DKPr2
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267670.048244 SOL7.25K0.5980 SOL$49.0845aEe...YdU6o
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267680.048246 SOL5.60K0.4617 SOL$37.905KJRo...FA1Xo
Mar 8 11:13 PM
ZEREBRO / SOLSell$0.0267670.048247 SOL4.64K0.3823 SOL$31.363eD7f...ie8Lj