zerebro (ZEREBRO)
The live zerebro price today is $0.026864, with a 24-hour trading volume of $81.55K. ZEREBRO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $527.93K
- 24h Volume
- $81.55K
- 24h Transactions
- 645
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Goatseus Maximus (GOAT) LEGIT (LEGIT) AI Rig Complex (arc) wechat doge (旺柴) ChatDJT (ChatDJT) test griffain.com (GRIFFAIN) Pawel (Pawel) ai69x (ai69x) USDC Mint (UMINT) ai16z (ai16z) USD Coin (USDC) Peter PAWker ($PAWKER) Dolos The Bully (BULLY) Fartcoin (Fartcoin ) Just a chill guy (CHILLGUY)Liquidity Pools
SOL/ZEREBRO on RaydiumZEREBRO/SOL on MeteoraSOL/ZEREBRO on OrcaZEREBRO/GOAT on MeteoraZEREBRO/SOL on MeteoraLEGIT/ZEREBRO on OrcaZEREBRO/SOL on MeteoraSOL/ZEREBRO on Raydium CLMMSOL/ZEREBRO on Orcaarc/ZEREBRO on OrcaGOAT/ZEREBRO on MeteoraZEREBRO/旺柴 on Meteora DAAM V2ZEREBRO/ChatDJT on RaydiumGRIFFAIN/ZEREBRO on OrcaPawel/ZEREBRO on MeteoraZEREBRO/ai69x on RaydiumUMINT/ZEREBRO on Meteora DAAM V2ZEREBRO/ai16z on OrcaZEREBRO/USDC on Raydium CLMMZEREBRO/GOAT on Raydium CLMMRecent Transactions
- : -21862529599 ZEREBRO for 1804631037 SOL
- : 6144071 ZEREBRO for -506783 SOL
- : -17071087 ZEREBRO for 3632201 arc
- : 17071087 ZEREBRO for -1407319 SOL
- : -361221755 ZEREBRO for 29813287 SOL
- : -361221755 ZEREBRO for 137035144 GOAT
- : -201689806 ZEREBRO for 16646507 SOL
- : -3220879521 ZEREBRO for 265847926 SOL
- : 71608988652 ZEREBRO for -5934822481 SOL
- : 17062212 ZEREBRO for -3703745 arc
zerebro
zerebro Price (ZEREBRO)
| Date | Market | Type | Price (USD) | Price | ZEREBRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:58 AM | ZEREBRO / SOL | Sell | $0.026864 | 0.048255 SOL | 21.86K | 1.80 SOL | $150.06 | 2uPLU...cPXDL |
Mar 9 06:31 AM | ZEREBRO / SOL | Buy | $0.026909 | 0.048249 SOL | 6.14 | 0.035068 SOL | $0.0424 | H6Pm7...DHyKT |
Mar 9 06:08 AM | ZEREBRO / arc | Sell | $0.026878 | 0.2128 arc | 17.07 | 3.63 arc | $0.1174 | iLot2...SMoGv |
Mar 9 06:08 AM | ZEREBRO / SOL | Buy | $0.026928 | 0.048244 SOL | 17.07 | 0.021408 SOL | $0.1183 | iLot2...SMoGv |
Mar 9 06:02 AM | ZEREBRO / SOL | Sell | $0.026949 | 0.048254 SOL | 361.22 | 0.0298 SOL | $2.51 | 56Ay9...ZVDrV |
Mar 9 06:02 AM | ZEREBRO / GOAT | Sell | $0.027133 | 0.3794 GOAT | 361.22 | 137.04 GOAT | $2.58 | 56Ay9...ZVDrV |
Mar 9 06:02 AM | ZEREBRO / SOL | Sell | $0.026949 | 0.048254 SOL | 201.69 | 0.0166 SOL | $1.40 | 5dF7t...6ayrV |
Mar 9 06:02 AM | ZEREBRO / SOL | Sell | $0.026949 | 0.048254 SOL | 3.22K | 0.2658 SOL | $22.38 | 5qEWV...ejScW |
Mar 9 06:00 AM | ZEREBRO / SOL | Buy | $0.026980 | 0.048288 SOL | 71.61K | 5.93 SOL | $499.80 | 3NJEL...X4hB6 |
Mar 9 06:00 AM | ZEREBRO / arc | Buy | $0.026996 | 0.2171 arc | 17.06 | 3.70 arc | $0.1194 | 3bHJM...ucJPG |
Mar 9 05:57 AM | ZEREBRO / SOL | Buy | $0.026973 | 0.048280 SOL | 4.30K | 0.3561 SOL | $29.99 | 2pFMu...HT37t |
Mar 9 05:56 AM | ZEREBRO / SOL | Buy | $0.026970 | 0.048279 SOL | 1.43K | 0.1187 SOL | $9.99 | 3KdD1...yongF |
Mar 9 05:53 AM | ZEREBRO / SOL | Buy | $0.026971 | 0.048277 SOL | 1.43K | 0.1185 SOL | $9.98 | 25HGz...QrAB1 |
Mar 9 05:53 AM | ZEREBRO / arc | Buy | $0.027120 | 0.2137 arc | 17.16 | 3.67 arc | $0.1221 | 33w4j...MmVF7 |
Mar 9 05:49 AM | ZEREBRO / SOL | Buy | $0.026985 | 0.048289 SOL | 2.86K | 0.2372 SOL | $19.99 | 5yMKA...ZVMqR |
Mar 9 05:48 AM | ZEREBRO / SOL | Buy | $0.026973 | 0.048288 SOL | 1.43K | 0.1186 SOL | $9.98 | 4rQAu...D1KN3 |
Mar 9 05:44 AM | ZEREBRO / SOL | Buy | $0.026984 | 0.048284 SOL | 2.40K | 0.1989 SOL | $16.77 | 3FRep...HrHg4 |
Mar 9 05:44 AM | ZEREBRO / SOL | Buy | $0.026984 | 0.048283 SOL | 2.82K | 0.2332 SOL | $19.66 | 2iYTg...SX7z8 |
Mar 9 05:43 AM | ZEREBRO / SOL | Sell | $0.026953 | 0.048241 SOL | 56.50 | 0.024657 SOL | $0.3928 | CCWwW...7oDst |
Mar 9 05:43 AM | ZEREBRO / SOL | Buy | $0.026944 | 0.048230 SOL | 56.50 | 0.024650 SOL | $0.3923 | CCWwW...7oDst |
Mar 9 05:39 AM | ZEREBRO / SOL | Buy | $0.026930 | 0.048274 SOL | 21.63K | 1.79 SOL | $149.90 | m7Kjb...MSq4u |
Mar 9 05:34 AM | ZEREBRO / arc | Buy | $0.026998 | 0.2100 arc | 20.39 | 4.28 arc | $0.1427 | 2z8PH...1DxkJ |
Mar 9 05:29 AM | ZEREBRO / SOL | Buy | $0.026897 | 0.048263 SOL | 72.44K | 5.99 SOL | $499.60 | 2822W...zLkBN |
Mar 9 05:29 AM | ZEREBRO / SOL | Buy | $0.026892 | 0.048253 SOL | 21.76K | 1.80 SOL | $149.93 | 48qMa...v9qGm |
Mar 9 05:26 AM | ZEREBRO / arc | Buy | $0.026876 | 0.2063 arc | 17.90 | 3.69 arc | $0.1231 | 2Zqb7...GA1YA |
Mar 9 05:21 AM | ZEREBRO / SOL | Sell | $0.026864 | 0.048212 SOL | 9.00K | 0.7390 SOL | $61.77 | xs9y2...p74FC |
Mar 9 05:16 AM | ZEREBRO / SOL | Buy | $0.026884 | 0.048258 SOL | 72.62K | 6.00 SOL | $499.93 | 2p6sx...mHKD5 |
Mar 9 05:15 AM | ZEREBRO / SOL | Buy | $0.026866 | 0.048248 SOL | 21.82K | 1.80 SOL | $149.83 | 668Lh...858dN |
Mar 9 05:07 AM | ZEREBRO / arc | Buy | $0.026890 | 0.2031 arc | 16.74 | 3.40 arc | $0.1154 | 3eyNo...8t55Z |
Mar 9 05:04 AM | ZEREBRO / SOL | Sell | $0.026844 | 0.048212 SOL | 73.10K | 6.00 SOL | $500.28 | J6MSG...Nw8QJ |
Mar 9 05:00 AM | ZEREBRO / arc | Buy | $0.026975 | 0.2002 arc | 15.97 | 3.20 arc | $0.1114 | Dy5Rw...FZk2A |
Mar 9 04:56 AM | ZEREBRO / arc | Buy | $0.026866 | 0.1970 arc | 19.90 | 3.92 arc | $0.1366 | 5fGMZ...Vgy2o |
Mar 9 04:50 AM | ZEREBRO / SOL | Sell | $0.026887 | 0.048220 SOL | 61.50 | 0.025055 SOL | $0.4235 | 4GS2K...HEkqm |
Mar 9 04:50 AM | ZEREBRO / SOL | Buy | $0.026877 | 0.048208 SOL | 61.50 | 0.025048 SOL | $0.4229 | 4GS2K...HEkqm |
Mar 9 04:50 AM | ZEREBRO / SOL | Buy | $0.026908 | 0.048245 SOL | 72.44K | 5.97 SOL | $500.36 | 4ukyQ...vgfcv |
Mar 9 04:50 AM | ZEREBRO / SOL | Buy | $0.026892 | 0.048230 SOL | 72.48K | 5.96 SOL | $499.49 | 5XLHq...Y1JGD |
Mar 9 04:44 AM | ZEREBRO / SOL | Sell | $0.026855 | 0.048188 SOL | 72.88K | 5.97 SOL | $499.61 | 2aQ1M...KE9fV |
Mar 9 04:41 AM | ZEREBRO / SOL | Sell | $0.026854 | 0.048204 SOL | 72.67K | 5.96 SOL | $498.06 | 3WRLu...mnhaC |
Mar 9 04:37 AM | ZEREBRO / SOL | Buy | $0.026898 | 0.048245 SOL | 72.44K | 5.97 SOL | $499.71 | 4JfqZ...MRqkG |
Mar 9 04:36 AM | ZEREBRO / SOL | Sell | $0.026852 | 0.048196 SOL | 56.69 | 0.024647 SOL | $0.3884 | 2whNk...3nW7k |
Mar 9 04:36 AM | ZEREBRO / SOL | Buy | $0.026843 | 0.048185 SOL | 56.69 | 0.024641 SOL | $0.3879 | 2whNk...3nW7k |
Mar 9 04:36 AM | ZEREBRO / SOL | Buy | $0.026880 | 0.048230 SOL | 72.57K | 5.97 SOL | $499.21 | 5iN1M...ACzuo |
Mar 9 04:35 AM | ZEREBRO / SOL | Buy | $0.026828 | 0.048172 SOL | 14.84 | 0.021213 SOL | $0.1013 | 3tARS...RbuEW |
Mar 9 04:31 AM | ZEREBRO / SOL | Buy | $0.026874 | 0.048219 SOL | 21.82K | 1.79 SOL | $149.99 | 2Ywxd...Gv6zo |
Mar 9 04:24 AM | ZEREBRO / SOL | Buy | $0.026846 | 0.048209 SOL | 72.99K | 5.99 SOL | $499.65 | 5h3ap...4tecW |
Mar 9 04:13 AM | ZEREBRO / SOL | Buy | $0.026814 | 0.048193 SOL | 73.31K | 6.01 SOL | $499.47 | TVFia...qbDZe |
Mar 9 04:09 AM | ZEREBRO / SOL | Sell | $0.026778 | 0.048149 SOL | 31.24 | 0.022546 SOL | $0.2117 | dJeex...3Y2bS |
Mar 9 04:09 AM | ZEREBRO / SOL | Buy | $0.026801 | 0.048178 SOL | 73.44K | 6.01 SOL | $499.46 | 4dn5R...wiwaC |
Mar 9 03:41 AM | ZEREBRO / SOL | Buy | $0.026789 | 0.048162 SOL | 73.61K | 6.01 SOL | $499.71 | 2em6f...iJeb2 |
Mar 9 03:27 AM | ZEREBRO / SOL | Sell | $0.058340 | 0.079999 SOL | 32.92 | 0.053291 SOL | $0.032746 | 4WiNw...M4arM |
Mar 9 03:27 AM | ZEREBRO / SOL | Buy | $0.026801 | 0.048154 SOL | 32.92 | 0.022684 SOL | $0.2239 | 4WiNw...M4arM |
Mar 9 03:26 AM | ZEREBRO / SOL | Buy | $0.026802 | 0.048147 SOL | 1.40K | 0.1139 SOL | $9.51 | 4wFDJ...bWk3f |
Mar 9 03:25 AM | ZEREBRO / SOL | Sell | $0.026812 | 0.048165 SOL | 56.86 | 0.024643 SOL | $0.3873 | fh6yq...H7hVU |
Mar 9 03:25 AM | ZEREBRO / SOL | Buy | $0.026802 | 0.048154 SOL | 56.86 | 0.024636 SOL | $0.3867 | fh6yq...H7hVU |
Mar 9 03:25 AM | ZEREBRO / SOL | Sell | $0.026770 | 0.048115 SOL | 22.17K | 1.80 SOL | $150.11 | 3Htrt...tS2fP |
Mar 9 03:19 AM | ZEREBRO / SOL | Sell | $0.026848 | 0.048124 SOL | 72.95K | 5.93 SOL | $499.49 | jxr8b...tokBU |
Mar 9 03:08 AM | ZEREBRO / SOL | Sell | $0.026773 | 0.048133 SOL | 22.14K | 1.80 SOL | $149.95 | tPxWQ...uoFw1 |
Mar 9 03:08 AM | ZEREBRO / SOL | Sell | $0.026775 | 0.048138 SOL | 22.17K | 1.80 SOL | $150.19 | 4myWG...hGfyG |
Mar 9 03:08 AM | ZEREBRO / SOL | Sell | $0.026773 | 0.048142 SOL | 22.18K | 1.81 SOL | $150.22 | 4KRxq...5kyUw |
Mar 9 03:01 AM | ZEREBRO / SOL | Sell | $0.026751 | 0.048147 SOL | 22.25K | 1.81 SOL | $150.18 | 39DJE...FEdJx |
Mar 9 03:01 AM | ZEREBRO / SOL | Sell | $0.026753 | 0.048158 SOL | 74.04K | 6.04 SOL | $499.93 | 2wJdJ...m6WrM |
Mar 9 02:02 AM | ZEREBRO / SOL | Sell | $0.026713 | 0.048182 SOL | 31.19 | 0.022552 SOL | $0.2094 | 65FyN...T8Guf |
Mar 9 01:55 AM | ZEREBRO / SOL | Buy | $0.026767 | 0.048210 SOL | 74.17K | 6.09 SOL | $501.88 | 3CQJF...Ck5hU |
Mar 9 01:40 AM | ZEREBRO / SOL | Buy | $0.026770 | 0.048197 SOL | 22.15K | 1.82 SOL | $149.95 | 35Zk4...9jfyE |
Mar 9 01:30 AM | ZEREBRO / SOL | Buy | $0.026764 | 0.048199 SOL | 22.16K | 1.82 SOL | $149.90 | 3UF6p...KrA7c |
Mar 9 01:18 AM | ZEREBRO / SOL | Sell | $0.026713 | 0.048202 SOL | 73.24 | 0.026007 SOL | $0.4917 | 4BdzQ...82nWf |
Mar 9 01:18 AM | ZEREBRO / SOL | Buy | $0.026778 | 0.048193 SOL | 73.24 | 0.026000 SOL | $0.4964 | 4BdzQ...82nWf |
Mar 9 01:18 AM | ZEREBRO / SOL | Sell | $0.026745 | 0.048153 SOL | 11.89K | 0.9695 SOL | $80.21 | 2b8yi...9Atn5 |
Mar 9 01:18 AM | ZEREBRO / SOL | Sell | $0.026744 | 0.048157 SOL | 22.26K | 1.82 SOL | $150.14 | 4JELc...12Voj |
Mar 9 01:18 AM | ZEREBRO / SOL | Sell | $0.026745 | 0.048162 SOL | 22.27K | 1.82 SOL | $150.21 | 3jJnk...KWFYb |
Mar 9 01:17 AM | ZEREBRO / SOL | Sell | $0.026729 | 0.048172 SOL | 74.23K | 6.07 SOL | $499.41 | 5v2QV...vtg28 |
Mar 9 01:16 AM | ZEREBRO / SOL | Sell | $0.026729 | 0.048182 SOL | 22.32K | 1.83 SOL | $150.14 | 2B8Rz...j33CN |
Mar 9 01:16 AM | ZEREBRO / SOL | Sell | $0.026731 | 0.048187 SOL | 22.33K | 1.83 SOL | $150.29 | 36hnP...sUtYz |
Mar 9 12:54 AM | ZEREBRO / SOL | Buy | $0.026780 | 0.048223 SOL | 73.74K | 6.06 SOL | $499.92 | c5Fjy...2gDkC |
Mar 9 12:36 AM | ZEREBRO / SOL | Sell | $0.026713 | 0.048230 SOL | 73.05 | 0.026012 SOL | $0.4903 | 5k14k...nN8dJ |
Mar 9 12:36 AM | ZEREBRO / SOL | Buy | $0.026820 | 0.048215 SOL | 73.05 | 0.026000 SOL | $0.4981 | 5k14k...nN8dJ |
Mar 9 12:36 AM | ZEREBRO / SOL | Sell | $0.026792 | 0.048181 SOL | 73.61K | 6.02 SOL | $499.93 | 5mriV...d8r1h |
Mar 9 12:34 AM | ZEREBRO / SOL | Sell | $0.026772 | 0.048197 SOL | 73.81K | 6.05 SOL | $499.78 | 2YLTG...cjNkV |
Mar 9 12:18 AM | ZEREBRO / SOL | Sell | $0.026768 | 0.048213 SOL | 73.88K | 6.07 SOL | $500.01 | 2tPQ8...3R522 |
Mar 9 12:17 AM | ZEREBRO / SOL | Sell | $0.026759 | 0.048223 SOL | 14.83K | 1.22 SOL | $100.22 | 64CZh...rxqDo |
Mar 9 12:01 AM | ZEREBRO / SOL | Buy | $0.026747 | 0.048263 SOL | 22.22K | 1.84 SOL | $149.88 | rwEQB...C1nvT |
Mar 8 11:57 PM | ZEREBRO / SOL | Sell | $0.026713 | 0.048244 SOL | 4.08 | 0.033361 SOL | $0.0274 | 4ASGJ...iNYNu |
Mar 8 11:57 PM | ZEREBRO / SOL | Buy | $0.026737 | 0.048253 SOL | 74.19K | 6.12 SOL | $499.78 | Sdp3f...smn59 |
Mar 8 11:49 PM | ZEREBRO / SOL | Sell | $0.026713 | 0.048263 SOL | 90.52 | 0.027479 SOL | $0.6076 | 3YicM...V6VBH |
Mar 8 11:49 PM | ZEREBRO / SOL | Sell | $0.026706 | 0.048212 SOL | 74.57K | 6.12 SOL | $500.05 | 4auct...zUahi |
Mar 8 11:47 PM | ZEREBRO / SOL | Buy | $0.026747 | 0.048261 SOL | 3.19K | 0.2635 SOL | $21.52 | 2mHXy...2qEiW |
Mar 8 11:17 PM | ZEREBRO / SOL | Sell | $0.026773 | 0.048230 SOL | 73.81K | 6.07 SOL | $499.86 | NaUdJ...vZcBC |
Mar 8 11:15 PM | ZEREBRO / SOL | Sell | $0.026771 | 0.048239 SOL | 3.60K | 0.2968 SOL | $24.39 | 3n81y...z6XnB |
Mar 8 11:15 PM | ZEREBRO / SOL | Sell | $0.026769 | 0.048239 SOL | 2.50K | 0.2061 SOL | $16.93 | kGdbJ...JSuEh |
Mar 8 11:14 PM | ZEREBRO / SOL | Sell | $0.026769 | 0.048240 SOL | 2.60K | 0.2145 SOL | $17.62 | 2bjM8...g1T6f |
Mar 8 11:14 PM | ZEREBRO / SOL | Sell | $0.026768 | 0.048240 SOL | 1.39K | 0.1146 SOL | $9.41 | LS4AV...QTpQz |
Mar 8 11:14 PM | ZEREBRO / SOL | Sell | $0.026767 | 0.048240 SOL | 1.70K | 0.1398 SOL | $11.48 | 4AtqH...LK5n9 |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026768 | 0.048240 SOL | 2.60K | 0.2145 SOL | $17.62 | 3ejR4...damUk |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026767 | 0.048241 SOL | 2.63K | 0.2166 SOL | $17.79 | 46s3g...tYrvs |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026768 | 0.048242 SOL | 5.60K | 0.4615 SOL | $37.90 | 3hNuK...M2mxS |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026769 | 0.048243 SOL | 2.66K | 0.2188 SOL | $17.97 | WstNR...g1hEY |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026769 | 0.048243 SOL | 1.99K | 0.1640 SOL | $13.47 | 2yuFd...DKPr2 |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026767 | 0.048244 SOL | 7.25K | 0.5980 SOL | $49.08 | 45aEe...YdU6o |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026768 | 0.048246 SOL | 5.60K | 0.4617 SOL | $37.90 | 5KJRo...FA1Xo |
Mar 8 11:13 PM | ZEREBRO / SOL | Sell | $0.026767 | 0.048247 SOL | 4.64K | 0.3823 SOL | $31.36 | 3eD7f...ie8Lj |
SOL/ZEREBRO on RaydiumZEREBRO/SOL on MeteoraSOL/ZEREBRO on OrcaZEREBRO/GOAT on MeteoraZEREBRO/SOL on MeteoraLEGIT/ZEREBRO on OrcaZEREBRO/SOL on MeteoraSOL/ZEREBRO on Raydium CLMMSOL/ZEREBRO on Orcaarc/ZEREBRO on OrcaGOAT/ZEREBRO on MeteoraZEREBRO/旺柴 on Meteora DAAM V2ZEREBRO/ChatDJT on RaydiumGRIFFAIN/ZEREBRO on OrcaPawel/ZEREBRO on MeteoraZEREBRO/ai69x on RaydiumUMINT/ZEREBRO on Meteora DAAM V2ZEREBRO/ai16z on OrcaZEREBRO/USDC on Raydium CLMMZEREBRO/GOAT on Raydium CLMMSOL/ZEREBRO on Raydium CLMMGOAT/ZEREBRO on MeteoraSOL/ZEREBRO on OrcaZEREBRO/$PAWKER on MeteoraBULLY/ZEREBRO on OrcaZEREBRO/Fartcoin on OrcaBULLY/ZEREBRO on MeteoraZEREBRO/CHILLGUY on OrcaZEREBRO/SOL on PumpSwap
