ZEREBRO/ai16z Pool
The live ZEREBRO/ai16z price today is $0.026713, with a 24-hour trading volume of $0.1429. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026713
- 24h Volume
- $0.1429
- 24h Buy Volume
- $0.0961
- 24h Sell Volume
- $0.0468
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
zerebro (ZEREBRO) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading ZEREBRO (zerebro)
ZEREBRO/SOL on MeteoraZEREBRO/GOAT on MeteoraZEREBRO/SOL on MeteoraZEREBRO/SOL on MeteoraZEREBRO/旺柴 on Meteora DAAM V2Recent Transactions
- : 4075773 ZEREBRO for -45056464215 ai16z
- : -4561208 ZEREBRO for 49485310581 ai16z
- : -2393473 ZEREBRO for 26513432373 ai16z
- : 3989406 ZEREBRO for -44869027167 ai16z
- : 2959683 ZEREBRO for -32595642586 ai16z
- : 3171997 ZEREBRO for -34299095476 ai16z
- : -2996535 ZEREBRO for 31737492559 ai16z
- : -5158245 ZEREBRO for 55972211424 ai16z
- : 7375513 ZEREBRO for -81106611524 ai16z
- : -5160554 ZEREBRO for 55239810448 ai16z
ZEREBRO / ai16z
ZEREBRO/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | ZEREBRO | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:57 PM | Buy | $0.026713 | 11.05 | 4.08 | 45.06 | $0.0274 | 4ASGJ...iNYNu |
Mar 8 07:33 PM | Sell | $0.026713 | 10.85 | 4.56 | 49.49 | $0.0306 | 5bd36...VLLec |
Mar 8 03:54 PM | Sell | $0.026713 | 11.08 | 2.39 | 26.51 | $0.0161 | 22ksF...jVmNS |
Mar 8 12:58 PM | Buy | $0.026713 | 11.25 | 3.99 | 44.87 | $0.0268 | 2bAjP...XBHuk |
Mar 8 12:11 PM | Buy | $0.026713 | 11.01 | 2.96 | 32.60 | $0.0199 | 5Vf2g...4Lsdm |
Mar 8 11:06 AM | Buy | $0.026713 | 10.81 | 3.17 | 34.30 | $0.0213 | 5fPWd...VZcLJ |
Mar 8 08:18 AM | Sell | $0.026713 | 10.59 | 3.00 | 31.74 | $0.0201 | 2g1Xo...n7Hmo |
Mar 8 06:36 AM | Sell | $0.026713 | 10.85 | 5.16 | 55.97 | $0.0346 | 36rvY...H7iET |
Mar 8 03:25 AM | Buy | $0.026713 | 11.00 | 7.38 | 81.11 | $0.0495 | 4q3GM...svHSv |
Mar 7 11:30 PM | Sell | $0.026435 | 10.70 | 5.16 | 55.24 | $0.0332 | n2qCj...kSwi9 |
Mar 7 10:18 PM | Buy | $0.026595 | 10.97 | 3.60 | 39.54 | $0.0238 | 3UeWZ...fcUU8 |
Mar 7 10:16 PM | Buy | $0.026447 | 10.72 | 4.05 | 43.38 | $0.0261 | 2nRea...3rBLm |
Mar 7 03:59 PM | Sell | $0.026287 | 10.46 | 2.37 | 24.79 | $0.0149 | F74st...D6YGQ |
Mar 7 01:49 PM | Sell | $0.026378 | 10.61 | 2.55 | 27.00 | $0.0162 | 5VGDg...XNwHf |
Mar 7 12:42 PM | Sell | $0.026513 | 10.83 | 4.52 | 48.96 | $0.0294 | 5MhDb...bvm4X |
Mar 7 05:40 AM | Buy | $0.026735 | 11.06 | 4.28 | 47.29 | $0.0288 | 2qa8e...5xQbZ |
Mar 7 03:20 AM | Sell | $0.026311 | 10.82 | 3.67 | 39.69 | $0.0232 | 3kkzb...JXhdc |
Mar 7 12:04 AM | Sell | $0.026445 | 11.05 | 3.34 | 36.91 | $0.0215 | 4nzfF...PaMGG |
Mar 6 10:54 PM | Sell | $0.026554 | 11.24 | 2.21 | 24.81 | $0.0145 | NLnQT...NScEj |
Mar 6 06:24 PM | Sell | $0.026680 | 11.45 | 4.03 | 46.12 | $0.0269 | tfTSL...iT6cb |
