28,917,828 Pools26,640,457 Tokens

ai16z (ai16z)

The live ai16z price today is $0.035875, with a 24-hour trading volume of $22.60K. ai16z has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035875
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.57K
24h Volume
$22.60K
24h Transactions
1869

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) makeastash (MSTASH) Pippin (pippin) USD Coin (USDC) Autonome (AUTO) Dasha (vvaifu) ELI5 (ELI5) Circuit (Circuit) AI Rig Complex (arc) Wrapped Commune AI (wCOMAI) SpacePussy (PUSSY) zerebro (ZEREBRO) Jupiter (JUP) Trump Bucks (TrumpBucks) Fartcoin (Fartcoin ) Eliza (ELIZA) DeAI Insights (DeAI) USDT (USDT) Pixel (PXL) Miku (MIKU)

Liquidity Pools

SOL/ai16z on RaydiumSOL/ai16z on OrcaSOL/ai16z on RaydiumSOL/ai16z on OrcaMSTASH/ai16z on Raydium CLMMpippin/ai16z on OrcaUSDC/ai16z on RaydiumSOL/ai16z on Raydium CLMMSOL/ai16z on OrcaAUTO/ai16z on RaydiumSOL/ai16z on Raydiumvvaifu/ai16z on Raydium CLMMELI5/ai16z on Raydium CLMMai16z/Circuit on Meteora DAAM V2USDC/ai16z on Orcaarc/ai16z on OrcawCOMAI/ai16z on Raydium CLMMSOL/ai16z on OrcaPUSSY/ai16z on Raydiumai16z/SOL on Meteora DAAM V2

Recent Transactions

  • : 54532572921 ai16z for -373155 SOL
  • : -636092960250 ai16z for 6650385158 MSTASH
  • : 636092960250 ai16z for -4352584 SOL
  • : -3703286617086 ai16z for 25418627 SOL
  • : 3703286617086 ai16z for -25337993 SOL
  • : -3703895538116 ai16z for 25432348 SOL
  • : 3703895538116 ai16z for -25338017 SOL
  • : -188570081406829 ai16z for 1288800565 SOL
  • : 1696129446555 ai16z for -11698622 SOL
  • : 33505942143129 ai16z for -230918378 SOL

ai16z

ai16z Price (ai16z)

DateMarketTypePrice (USD)Priceai16z2nd ASSETTotalTXN
Mar 9 06:22 PM
ai16z / SOLBuy$0.0358370.056843 SOL54.530.033732 SOL$0.03185ywuC...6UMGG
Mar 9 06:17 PM
ai16z / MSTASHSell$0.03624310.46 MSTASH636.096.65K MSTASH$0.3971221Lh...W4i9L
Mar 9 06:17 PM
ai16z / SOLBuy$0.0358080.056843 SOL636.090.024353 SOL$0.3694221Lh...W4i9L
Mar 9 06:17 PM
ai16z / SOLSell$0.0362430.056864 SOL3.70K0.0254 SOL$2.312JkAS...Peq8j
Mar 9 06:17 PM
ai16z / SOLBuy$0.0358070.056843 SOL3.70K0.0253 SOL$2.152JkAS...Peq8j
Mar 9 06:17 PM
ai16z / SOLSell$0.0362430.056867 SOL3.70K0.0254 SOL$2.315AHTM...XckAs
Mar 9 06:17 PM
ai16z / SOLBuy$0.0358070.056841 SOL3.70K0.0253 SOL$2.155AHTM...XckAs
Mar 9 06:17 PM
ai16z / SOLSell$0.0358010.056835 SOL188.57K1.29 SOL$109.38Si7sv...hzTsf
Mar 9 06:15 PM
ai16z / SOLBuy$0.0358460.056898 SOL1.70K0.0117 SOL$0.99145dDaJ...vUeCE
Mar 9 06:13 PM
ai16z / SOLBuy$0.0358430.056892 SOL33.51K0.2309 SOL$19.582UDwZ...uwcCk
Mar 9 06:08 PM
ai16z / SOLSell$0.0362430.056914 SOL4.03K0.0278 SOL$2.514gGF3...gdg1S
Mar 9 06:08 PM
ai16z / SOLBuy$0.0358210.056887 SOL4.03K0.0277 SOL$2.344gGF3...gdg1S
Mar 9 06:08 PM
ai16z / SOLSell$0.0362430.056916 SOL5.52K0.0382 SOL$3.455PxvY...T52nm
Mar 9 06:08 PM
ai16z / SOLBuy$0.0358200.056885 SOL5.52K0.0380 SOL$3.215PxvY...T52nm
Mar 9 06:08 PM
ai16z / SOLSell$0.0358150.056880 SOL197.92K1.36 SOL$115.094ycti...zXEGr
Mar 9 06:08 PM
ai16z / SOLSell$0.0362430.056957 SOL2.34K0.0163 SOL$1.46eeBJx...KXmWW
Mar 9 06:08 PM
ai16z / SOLBuy$0.0358710.056945 SOL2.34K0.0162 SOL$1.37eeBJx...KXmWW
Mar 9 06:08 PM
ai16z / SOLSell$0.0358670.056940 SOL199.00K1.38 SOL$116.742tgv8...Kwaon
Mar 9 06:05 PM
ai16z / SOLSell$0.0359110.056971 SOL254.410.021774 SOL$0.150424NaD...o6Pj8
Mar 9 06:05 PM
ai16z / pippinBuy$0.0362430.021714 pippin254.410.4359 pippin$0.158824NaD...o6Pj8
Mar 9 06:04 PM
ai16z / SOLBuy$0.0362430.056985 SOL3.74K0.0261 SOL$2.333FQNh...Xcry3
Mar 9 06:04 PM
ai16z / SOLBuy$0.0359500.057003 SOL23.97K0.1679 SOL$14.263FQNh...Xcry3
Mar 9 06:04 PM
ai16z / SOLBuy$0.0359490.057002 SOL25.57K0.1790 SOL$15.213FQNh...Xcry3
Mar 9 05:55 PM
ai16z / SOLSell$0.0359380.056963 SOL153.320.021068 SOL$0.0910aFmDf...C4Aum
Mar 9 05:55 PM
ai16z / SOLSell$0.0359380.056963 SOL134.800.039386 SOL$0.08002p3nV...rKwd1
Mar 9 05:55 PM
ai16z / SOLSell$0.0359360.056963 SOL343.600.022393 SOL$0.20394YaMn...jK9Tx
Mar 9 05:55 PM
ai16z / pippinBuy$0.0362430.021698 pippin343.600.5831 pippin$0.21454YaMn...jK9Tx
Mar 9 05:55 PM
ai16z / SOLSell$0.0362430.056941 SOL186.650.021296 SOL$0.11655cy8Q...UsZa9
Mar 9 05:55 PM
ai16z / SOLBuy$0.0362430.056915 SOL186.650.021291 SOL$0.11655cy8Q...UsZa9
Mar 9 05:55 PM
ai16z / SOLSell$0.0359350.056963 SOL216.740.021510 SOL$0.1286mxYWk...1J6Tf
Mar 9 05:55 PM
ai16z / SOLSell$0.0359350.056963 SOL271.050.021888 SOL$0.1609z3fPc...UFe47
Mar 9 05:55 PM
ai16z / SOLSell$0.0359350.056963 SOL400.730.022791 SOL$0.23782wySP...ozBmZ
Mar 9 05:55 PM
ai16z / USDCBuy$0.0362430.035912 USDC400.730.2369 USDC$0.25022wySP...ozBmZ
Mar 9 05:55 PM
ai16z / SOLSell$0.0359350.056964 SOL202.310.021409 SOL$0.12015aWg2...f5Pc9
Mar 9 05:55 PM
ai16z / AUTOBuy$0.0362430.6296 AUTO202.31127.37 AUTO$0.12635aWg2...f5Pc9
Mar 9 05:55 PM
ai16z / SOLSell$0.0359350.056964 SOL803.550.025596 SOL$0.47693qKeY...rEF24
Mar 9 05:55 PM
ai16z / MSTASHBuy$0.03624310.50 MSTASH803.558.44K MSTASH$0.50163qKeY...rEF24
Mar 9 05:55 PM
ai16z / SOLSell$0.0359360.056964 SOL1.85K0.0129 SOL$1.102TXf5...Jkms4
Mar 9 05:55 PM
ai16z / SOLBuy$0.0362430.056955 SOL1.85K0.0129 SOL$1.152TXf5...Jkms4
Mar 9 05:55 PM
ai16z / SOLSell$0.0359360.056965 SOL2.77K0.0193 SOL$1.643rruE...pxK6v
Mar 9 05:55 PM
ai16z / SOLBuy$0.0362430.056946 SOL2.77K0.0192 SOL$1.733rruE...pxK6v
Mar 9 05:55 PM
ai16z / SOLBuy$0.0359460.056976 SOL156.64K1.09 SOL$93.126ohiw...wGxPz
Mar 9 05:55 PM
ai16z / SOLBuy$0.0359430.056972 SOL229.85K1.60 SOL$136.596ohiw...wGxPz
Mar 9 05:53 PM
ai16z / SOLSell$0.0358860.056917 SOL257.560.021782 SOL$0.151647yiM...xyUzU
Mar 9 05:53 PM
ai16z / pippinBuy$0.0362430.021681 pippin257.560.4329 pippin$0.160847yiM...xyUzU
Mar 9 05:51 PM
ai16z / SOLBuy$0.0362430.056938 SOL1.35K0.029368 SOL$0.84294GTCM...UwVg7
Mar 9 05:51 PM
ai16z / SOLBuy$0.0358800.056944 SOL7.08K0.0492 SOL$4.164GTCM...UwVg7
Mar 9 05:50 PM
ai16z / SOLSell$0.0358530.056917 SOL177.600.021229 SOL$0.10392tpTf...c75W3
Mar 9 05:50 PM
ai16z / pippinBuy$0.0362430.021670 pippin177.600.2965 pippin$0.11092tpTf...c75W3
Mar 9 05:49 PM
ai16z / SOLBuy$0.0358800.056941 SOL16.87K0.1171 SOL$9.9242u9D...PLSKP
Mar 9 05:35 PM
ai16z / SOLSell$0.0358770.056917 SOL179.250.021240 SOL$0.10533NTmu...2npXE
Mar 9 05:35 PM
ai16z / pippinBuy$0.0362430.021661 pippin179.250.2976 pippin$0.11193NTmu...2npXE
Mar 9 05:34 PM
ai16z / SOLBuy$0.0358900.056936 SOL25.47K0.1766 SOL$15.004Xf3B...Grwth
Mar 9 05:29 PM
ai16z / SOLSell$0.0358770.056917 SOL272.070.021882 SOL$0.15995agKj...w8omX
Mar 9 05:29 PM
ai16z / vvaifuBuy$0.0362431.91 vvaifu272.07518.56 vvaifu$0.16985agKj...w8omX
Mar 9 05:29 PM
ai16z / SOLSell$0.0358770.056917 SOL145.660.021008 SOL$0.08562fknK...GtvJt
Mar 9 05:29 PM
ai16z / SOLBuy$0.0362430.056866 SOL145.660.021000 SOL$0.09092fknK...GtvJt
Mar 9 05:29 PM
ai16z / SOLBuy$0.0358850.056926 SOL168.50K1.17 SOL$99.154ijMC...xJXqP
Mar 9 05:28 PM
ai16z / SOLSell$0.0362430.056906 SOL17.770.031228 SOL$0.011137KZG...cJwfZ
Mar 9 05:22 PM
ai16z / SOLSell$0.0362430.056907 SOL12.640.048732 SOL$0.0278934exxL...ehHMB
Mar 9 05:20 PM
ai16z / SOLSell$0.0362430.056907 SOL28.300.031955 SOL$0.01772gejR...MyKke
Mar 9 05:16 PM
ai16z / SOLSell$0.0362430.056907 SOL13.800.049529 SOL$0.0286132Nyd9...9Ctov
Mar 9 05:15 PM
ai16z / SOLSell$0.0362430.056909 SOL218.590.021511 SOL$0.13653KP4u...qzzTR
Mar 9 05:15 PM
ai16z / pippinBuy$0.0362430.021650 pippin218.590.3606 pippin$0.13653KP4u...qzzTR
Mar 9 05:13 PM
ai16z / SOLSell$0.0358600.056882 SOL107.60K0.7405 SOL$63.0523UXR...wyEid
Mar 9 05:13 PM
ai16z / SOLSell$0.0362430.056830 SOL143.770.039820 SOL$0.0897F6HMU...uzimV
Mar 9 05:13 PM
ai16z / SOLSell$0.0362430.056910 SOL51.230.033540 SOL$0.03205TkfN...kSLaD
Mar 9 05:13 PM
ai16z / SOLBuy$0.0359040.056933 SOL163.830.021136 SOL$0.09673ZsZd...S9Vo3
Mar 9 05:13 PM
ai16z / SOLBuy$0.0359040.056933 SOL163.830.021136 SOL$0.09673ZsZd...S9Vo3
Mar 9 05:13 PM
ai16z / SOLBuy$0.0362430.056922 SOL1.72K0.0119 SOL$1.083ZsZd...S9Vo3
Mar 9 05:13 PM
ai16z / SOLSell$0.0362430.056967 SOL72.230.035032 SOL$0.045136scf...WWCdT
Mar 9 05:13 PM
ai16z / SOLBuy$0.0362430.056956 SOL143.770.021000 SOL$0.08973CoAp...kpoyJ
Mar 9 05:11 PM
ai16z / SOLSell$0.0362430.056897 SOL203.770.021406 SOL$0.12725acbs...jh81e
Mar 9 05:11 PM
ai16z / AUTOBuy$0.0362430.6242 AUTO203.77127.20 AUTO$0.12725acbs...jh81e
Mar 9 05:11 PM
ai16z / SOLSell$0.0362430.056901 SOL524.160.023617 SOL$0.32722sfA5...sKxx8
Mar 9 05:11 PM
ai16z / MSTASHBuy$0.03624310.42 MSTASH524.165.46K MSTASH$0.32722sfA5...sKxx8
Mar 9 05:11 PM
ai16z / SOLBuy$0.0362430.056923 SOL2.87K0.0198 SOL$1.792jH4R...YN5Fx
Mar 9 05:11 PM
ai16z / SOLBuy$0.0359040.056928 SOL42.96K0.2976 SOL$25.362jH4R...YN5Fx
Mar 9 05:11 PM
ai16z / SOLBuy$0.0358960.056918 SOL97.51K0.6745 SOL$57.492jH4R...YN5Fx
Mar 9 05:11 PM
ai16z / SOLSell$0.0362430.056890 SOL157.400.021085 SOL$0.0983Xbo8D...WNJfq
Mar 9 05:11 PM
ai16z / pippinBuy$0.0362430.021641 pippin157.400.2581 pippin$0.0983Xbo8D...WNJfq
Mar 9 05:08 PM
ai16z / SOLBuy$0.0358760.056901 SOL11.93K0.0823 SOL$7.015UaTi...HQERJ
Mar 9 05:08 PM
ai16z / SOLBuy$0.0358960.056919 SOL30.00K0.2076 SOL$17.693JxPk...aFwaK
Mar 9 05:08 PM
ai16z / SOLSell$0.0358550.056873 SOL52.85K0.3632 SOL$30.94DEcsE...Qb1B3
Mar 9 05:06 PM
ai16z / SOLSell$0.0362430.056892 SOL190.610.021314 SOL$0.1190piU1V...Y59xW
Mar 9 05:06 PM
ai16z / SOLBuy$0.0362430.056866 SOL190.610.021309 SOL$0.1190piU1V...Y59xW
Mar 9 05:06 PM
ai16z / SOLBuy$0.0362430.056895 SOL3.17K0.0218 SOL$1.985Ku9T...BBMSz
Mar 9 05:06 PM
ai16z / SOLBuy$0.0358920.056915 SOL4.73K0.0327 SOL$2.795Ku9T...BBMSz
Mar 9 05:06 PM
ai16z / SOLBuy$0.0358920.056915 SOL6.46K0.0446 SOL$3.805Ku9T...BBMSz
Mar 9 05:06 PM
ai16z / SOLSell$0.0362430.056875 SOL408.910.022812 SOL$0.255335nXB...kynhS
Mar 9 05:06 PM
ai16z / pippinBuy$0.0362430.021626 pippin408.910.6648 pippin$0.255335nXB...kynhS
Mar 9 05:05 PM
ai16z / SOLSell$0.0362430.056882 SOL873.530.026012 SOL$0.54534ALPr...HCFL4
Mar 9 05:05 PM
ai16z / SOLBuy$0.0362430.056869 SOL873.530.026000 SOL$0.54534ALPr...HCFL4
Mar 9 05:05 PM
ai16z / SOLBuy$0.0362430.056893 SOL5.41K0.0373 SOL$3.382G2pz...zfZyt
Mar 9 05:05 PM
ai16z / SOLBuy$0.0358840.056911 SOL20.24K0.1398 SOL$11.912G2pz...zfZyt
Mar 9 05:05 PM
ai16z / SOLBuy$0.0358750.056900 SOL109.44K0.7551 SOL$64.302G2pz...zfZyt
Mar 9 04:59 PM
ai16z / SOLSell$0.0358500.056873 SOL20.810.031431 SOL$0.01225pSNn...naMvY
Mar 9 04:53 PM
ai16z / SOLSell$0.0358760.056873 SOL193.760.021332 SOL$0.11393bdTg...jonVF
Mar 9 04:53 PM
ai16z / USDCBuy$0.0362430.035855 USDC193.760.1134 USDC$0.12103bdTg...jonVF
Mar 9 04:49 PM
ai16z / SOLSell$0.0358540.056873 SOL100.090.036879 SOL$0.05864CnJ4...eMEpY