ai16z (ai16z)
The live ai16z price today is $0.035875, with a 24-hour trading volume of $22.60K. ai16z has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.57K
- 24h Volume
- $22.60K
- 24h Transactions
- 1869
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) makeastash (MSTASH) Pippin (pippin) USD Coin (USDC) Autonome (AUTO) Dasha (vvaifu) ELI5 (ELI5) Circuit (Circuit) AI Rig Complex (arc) Wrapped Commune AI (wCOMAI) SpacePussy (PUSSY) zerebro (ZEREBRO) Jupiter (JUP) Trump Bucks (TrumpBucks) Fartcoin (Fartcoin ) Eliza (ELIZA) DeAI Insights (DeAI) USDT (USDT) Pixel (PXL) Miku (MIKU)Liquidity Pools
SOL/ai16z on RaydiumSOL/ai16z on OrcaSOL/ai16z on RaydiumSOL/ai16z on OrcaMSTASH/ai16z on Raydium CLMMpippin/ai16z on OrcaUSDC/ai16z on RaydiumSOL/ai16z on Raydium CLMMSOL/ai16z on OrcaAUTO/ai16z on RaydiumSOL/ai16z on Raydiumvvaifu/ai16z on Raydium CLMMELI5/ai16z on Raydium CLMMai16z/Circuit on Meteora DAAM V2USDC/ai16z on Orcaarc/ai16z on OrcawCOMAI/ai16z on Raydium CLMMSOL/ai16z on OrcaPUSSY/ai16z on Raydiumai16z/SOL on Meteora DAAM V2Recent Transactions
- : 54532572921 ai16z for -373155 SOL
- : -636092960250 ai16z for 6650385158 MSTASH
- : 636092960250 ai16z for -4352584 SOL
- : -3703286617086 ai16z for 25418627 SOL
- : 3703286617086 ai16z for -25337993 SOL
- : -3703895538116 ai16z for 25432348 SOL
- : 3703895538116 ai16z for -25338017 SOL
- : -188570081406829 ai16z for 1288800565 SOL
- : 1696129446555 ai16z for -11698622 SOL
- : 33505942143129 ai16z for -230918378 SOL
ai16z
ai16z Price (ai16z)
| Date | Market | Type | Price (USD) | Price | ai16z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:22 PM | ai16z / SOL | Buy | $0.035837 | 0.056843 SOL | 54.53 | 0.033732 SOL | $0.0318 | 5ywuC...6UMGG |
Mar 9 06:17 PM | ai16z / MSTASH | Sell | $0.036243 | 10.46 MSTASH | 636.09 | 6.65K MSTASH | $0.3971 | 221Lh...W4i9L |
Mar 9 06:17 PM | ai16z / SOL | Buy | $0.035808 | 0.056843 SOL | 636.09 | 0.024353 SOL | $0.3694 | 221Lh...W4i9L |
Mar 9 06:17 PM | ai16z / SOL | Sell | $0.036243 | 0.056864 SOL | 3.70K | 0.0254 SOL | $2.31 | 2JkAS...Peq8j |
Mar 9 06:17 PM | ai16z / SOL | Buy | $0.035807 | 0.056843 SOL | 3.70K | 0.0253 SOL | $2.15 | 2JkAS...Peq8j |
Mar 9 06:17 PM | ai16z / SOL | Sell | $0.036243 | 0.056867 SOL | 3.70K | 0.0254 SOL | $2.31 | 5AHTM...XckAs |
Mar 9 06:17 PM | ai16z / SOL | Buy | $0.035807 | 0.056841 SOL | 3.70K | 0.0253 SOL | $2.15 | 5AHTM...XckAs |
Mar 9 06:17 PM | ai16z / SOL | Sell | $0.035801 | 0.056835 SOL | 188.57K | 1.29 SOL | $109.38 | Si7sv...hzTsf |
Mar 9 06:15 PM | ai16z / SOL | Buy | $0.035846 | 0.056898 SOL | 1.70K | 0.0117 SOL | $0.9914 | 5dDaJ...vUeCE |
Mar 9 06:13 PM | ai16z / SOL | Buy | $0.035843 | 0.056892 SOL | 33.51K | 0.2309 SOL | $19.58 | 2UDwZ...uwcCk |
Mar 9 06:08 PM | ai16z / SOL | Sell | $0.036243 | 0.056914 SOL | 4.03K | 0.0278 SOL | $2.51 | 4gGF3...gdg1S |
Mar 9 06:08 PM | ai16z / SOL | Buy | $0.035821 | 0.056887 SOL | 4.03K | 0.0277 SOL | $2.34 | 4gGF3...gdg1S |
Mar 9 06:08 PM | ai16z / SOL | Sell | $0.036243 | 0.056916 SOL | 5.52K | 0.0382 SOL | $3.45 | 5PxvY...T52nm |
Mar 9 06:08 PM | ai16z / SOL | Buy | $0.035820 | 0.056885 SOL | 5.52K | 0.0380 SOL | $3.21 | 5PxvY...T52nm |
Mar 9 06:08 PM | ai16z / SOL | Sell | $0.035815 | 0.056880 SOL | 197.92K | 1.36 SOL | $115.09 | 4ycti...zXEGr |
Mar 9 06:08 PM | ai16z / SOL | Sell | $0.036243 | 0.056957 SOL | 2.34K | 0.0163 SOL | $1.46 | eeBJx...KXmWW |
Mar 9 06:08 PM | ai16z / SOL | Buy | $0.035871 | 0.056945 SOL | 2.34K | 0.0162 SOL | $1.37 | eeBJx...KXmWW |
Mar 9 06:08 PM | ai16z / SOL | Sell | $0.035867 | 0.056940 SOL | 199.00K | 1.38 SOL | $116.74 | 2tgv8...Kwaon |
Mar 9 06:05 PM | ai16z / SOL | Sell | $0.035911 | 0.056971 SOL | 254.41 | 0.021774 SOL | $0.1504 | 24NaD...o6Pj8 |
Mar 9 06:05 PM | ai16z / pippin | Buy | $0.036243 | 0.021714 pippin | 254.41 | 0.4359 pippin | $0.1588 | 24NaD...o6Pj8 |
Mar 9 06:04 PM | ai16z / SOL | Buy | $0.036243 | 0.056985 SOL | 3.74K | 0.0261 SOL | $2.33 | 3FQNh...Xcry3 |
Mar 9 06:04 PM | ai16z / SOL | Buy | $0.035950 | 0.057003 SOL | 23.97K | 0.1679 SOL | $14.26 | 3FQNh...Xcry3 |
Mar 9 06:04 PM | ai16z / SOL | Buy | $0.035949 | 0.057002 SOL | 25.57K | 0.1790 SOL | $15.21 | 3FQNh...Xcry3 |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035938 | 0.056963 SOL | 153.32 | 0.021068 SOL | $0.0910 | aFmDf...C4Aum |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035938 | 0.056963 SOL | 134.80 | 0.039386 SOL | $0.0800 | 2p3nV...rKwd1 |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035936 | 0.056963 SOL | 343.60 | 0.022393 SOL | $0.2039 | 4YaMn...jK9Tx |
Mar 9 05:55 PM | ai16z / pippin | Buy | $0.036243 | 0.021698 pippin | 343.60 | 0.5831 pippin | $0.2145 | 4YaMn...jK9Tx |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.036243 | 0.056941 SOL | 186.65 | 0.021296 SOL | $0.1165 | 5cy8Q...UsZa9 |
Mar 9 05:55 PM | ai16z / SOL | Buy | $0.036243 | 0.056915 SOL | 186.65 | 0.021291 SOL | $0.1165 | 5cy8Q...UsZa9 |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035935 | 0.056963 SOL | 216.74 | 0.021510 SOL | $0.1286 | mxYWk...1J6Tf |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035935 | 0.056963 SOL | 271.05 | 0.021888 SOL | $0.1609 | z3fPc...UFe47 |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035935 | 0.056963 SOL | 400.73 | 0.022791 SOL | $0.2378 | 2wySP...ozBmZ |
Mar 9 05:55 PM | ai16z / USDC | Buy | $0.036243 | 0.035912 USDC | 400.73 | 0.2369 USDC | $0.2502 | 2wySP...ozBmZ |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035935 | 0.056964 SOL | 202.31 | 0.021409 SOL | $0.1201 | 5aWg2...f5Pc9 |
Mar 9 05:55 PM | ai16z / AUTO | Buy | $0.036243 | 0.6296 AUTO | 202.31 | 127.37 AUTO | $0.1263 | 5aWg2...f5Pc9 |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035935 | 0.056964 SOL | 803.55 | 0.025596 SOL | $0.4769 | 3qKeY...rEF24 |
Mar 9 05:55 PM | ai16z / MSTASH | Buy | $0.036243 | 10.50 MSTASH | 803.55 | 8.44K MSTASH | $0.5016 | 3qKeY...rEF24 |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035936 | 0.056964 SOL | 1.85K | 0.0129 SOL | $1.10 | 2TXf5...Jkms4 |
Mar 9 05:55 PM | ai16z / SOL | Buy | $0.036243 | 0.056955 SOL | 1.85K | 0.0129 SOL | $1.15 | 2TXf5...Jkms4 |
Mar 9 05:55 PM | ai16z / SOL | Sell | $0.035936 | 0.056965 SOL | 2.77K | 0.0193 SOL | $1.64 | 3rruE...pxK6v |
Mar 9 05:55 PM | ai16z / SOL | Buy | $0.036243 | 0.056946 SOL | 2.77K | 0.0192 SOL | $1.73 | 3rruE...pxK6v |
Mar 9 05:55 PM | ai16z / SOL | Buy | $0.035946 | 0.056976 SOL | 156.64K | 1.09 SOL | $93.12 | 6ohiw...wGxPz |
Mar 9 05:55 PM | ai16z / SOL | Buy | $0.035943 | 0.056972 SOL | 229.85K | 1.60 SOL | $136.59 | 6ohiw...wGxPz |
Mar 9 05:53 PM | ai16z / SOL | Sell | $0.035886 | 0.056917 SOL | 257.56 | 0.021782 SOL | $0.1516 | 47yiM...xyUzU |
Mar 9 05:53 PM | ai16z / pippin | Buy | $0.036243 | 0.021681 pippin | 257.56 | 0.4329 pippin | $0.1608 | 47yiM...xyUzU |
Mar 9 05:51 PM | ai16z / SOL | Buy | $0.036243 | 0.056938 SOL | 1.35K | 0.029368 SOL | $0.8429 | 4GTCM...UwVg7 |
Mar 9 05:51 PM | ai16z / SOL | Buy | $0.035880 | 0.056944 SOL | 7.08K | 0.0492 SOL | $4.16 | 4GTCM...UwVg7 |
Mar 9 05:50 PM | ai16z / SOL | Sell | $0.035853 | 0.056917 SOL | 177.60 | 0.021229 SOL | $0.1039 | 2tpTf...c75W3 |
Mar 9 05:50 PM | ai16z / pippin | Buy | $0.036243 | 0.021670 pippin | 177.60 | 0.2965 pippin | $0.1109 | 2tpTf...c75W3 |
Mar 9 05:49 PM | ai16z / SOL | Buy | $0.035880 | 0.056941 SOL | 16.87K | 0.1171 SOL | $9.92 | 42u9D...PLSKP |
Mar 9 05:35 PM | ai16z / SOL | Sell | $0.035877 | 0.056917 SOL | 179.25 | 0.021240 SOL | $0.1053 | 3NTmu...2npXE |
Mar 9 05:35 PM | ai16z / pippin | Buy | $0.036243 | 0.021661 pippin | 179.25 | 0.2976 pippin | $0.1119 | 3NTmu...2npXE |
Mar 9 05:34 PM | ai16z / SOL | Buy | $0.035890 | 0.056936 SOL | 25.47K | 0.1766 SOL | $15.00 | 4Xf3B...Grwth |
Mar 9 05:29 PM | ai16z / SOL | Sell | $0.035877 | 0.056917 SOL | 272.07 | 0.021882 SOL | $0.1599 | 5agKj...w8omX |
Mar 9 05:29 PM | ai16z / vvaifu | Buy | $0.036243 | 1.91 vvaifu | 272.07 | 518.56 vvaifu | $0.1698 | 5agKj...w8omX |
Mar 9 05:29 PM | ai16z / SOL | Sell | $0.035877 | 0.056917 SOL | 145.66 | 0.021008 SOL | $0.0856 | 2fknK...GtvJt |
Mar 9 05:29 PM | ai16z / SOL | Buy | $0.036243 | 0.056866 SOL | 145.66 | 0.021000 SOL | $0.0909 | 2fknK...GtvJt |
Mar 9 05:29 PM | ai16z / SOL | Buy | $0.035885 | 0.056926 SOL | 168.50K | 1.17 SOL | $99.15 | 4ijMC...xJXqP |
Mar 9 05:28 PM | ai16z / SOL | Sell | $0.036243 | 0.056906 SOL | 17.77 | 0.031228 SOL | $0.0111 | 37KZG...cJwfZ |
Mar 9 05:22 PM | ai16z / SOL | Sell | $0.036243 | 0.056907 SOL | 12.64 | 0.048732 SOL | $0.027893 | 4exxL...ehHMB |
Mar 9 05:20 PM | ai16z / SOL | Sell | $0.036243 | 0.056907 SOL | 28.30 | 0.031955 SOL | $0.0177 | 2gejR...MyKke |
Mar 9 05:16 PM | ai16z / SOL | Sell | $0.036243 | 0.056907 SOL | 13.80 | 0.049529 SOL | $0.028613 | 2Nyd9...9Ctov |
Mar 9 05:15 PM | ai16z / SOL | Sell | $0.036243 | 0.056909 SOL | 218.59 | 0.021511 SOL | $0.1365 | 3KP4u...qzzTR |
Mar 9 05:15 PM | ai16z / pippin | Buy | $0.036243 | 0.021650 pippin | 218.59 | 0.3606 pippin | $0.1365 | 3KP4u...qzzTR |
Mar 9 05:13 PM | ai16z / SOL | Sell | $0.035860 | 0.056882 SOL | 107.60K | 0.7405 SOL | $63.05 | 23UXR...wyEid |
Mar 9 05:13 PM | ai16z / SOL | Sell | $0.036243 | 0.056830 SOL | 143.77 | 0.039820 SOL | $0.0897 | F6HMU...uzimV |
Mar 9 05:13 PM | ai16z / SOL | Sell | $0.036243 | 0.056910 SOL | 51.23 | 0.033540 SOL | $0.0320 | 5TkfN...kSLaD |
Mar 9 05:13 PM | ai16z / SOL | Buy | $0.035904 | 0.056933 SOL | 163.83 | 0.021136 SOL | $0.0967 | 3ZsZd...S9Vo3 |
Mar 9 05:13 PM | ai16z / SOL | Buy | $0.035904 | 0.056933 SOL | 163.83 | 0.021136 SOL | $0.0967 | 3ZsZd...S9Vo3 |
Mar 9 05:13 PM | ai16z / SOL | Buy | $0.036243 | 0.056922 SOL | 1.72K | 0.0119 SOL | $1.08 | 3ZsZd...S9Vo3 |
Mar 9 05:13 PM | ai16z / SOL | Sell | $0.036243 | 0.056967 SOL | 72.23 | 0.035032 SOL | $0.0451 | 36scf...WWCdT |
Mar 9 05:13 PM | ai16z / SOL | Buy | $0.036243 | 0.056956 SOL | 143.77 | 0.021000 SOL | $0.0897 | 3CoAp...kpoyJ |
Mar 9 05:11 PM | ai16z / SOL | Sell | $0.036243 | 0.056897 SOL | 203.77 | 0.021406 SOL | $0.1272 | 5acbs...jh81e |
Mar 9 05:11 PM | ai16z / AUTO | Buy | $0.036243 | 0.6242 AUTO | 203.77 | 127.20 AUTO | $0.1272 | 5acbs...jh81e |
Mar 9 05:11 PM | ai16z / SOL | Sell | $0.036243 | 0.056901 SOL | 524.16 | 0.023617 SOL | $0.3272 | 2sfA5...sKxx8 |
Mar 9 05:11 PM | ai16z / MSTASH | Buy | $0.036243 | 10.42 MSTASH | 524.16 | 5.46K MSTASH | $0.3272 | 2sfA5...sKxx8 |
Mar 9 05:11 PM | ai16z / SOL | Buy | $0.036243 | 0.056923 SOL | 2.87K | 0.0198 SOL | $1.79 | 2jH4R...YN5Fx |
Mar 9 05:11 PM | ai16z / SOL | Buy | $0.035904 | 0.056928 SOL | 42.96K | 0.2976 SOL | $25.36 | 2jH4R...YN5Fx |
Mar 9 05:11 PM | ai16z / SOL | Buy | $0.035896 | 0.056918 SOL | 97.51K | 0.6745 SOL | $57.49 | 2jH4R...YN5Fx |
Mar 9 05:11 PM | ai16z / SOL | Sell | $0.036243 | 0.056890 SOL | 157.40 | 0.021085 SOL | $0.0983 | Xbo8D...WNJfq |
Mar 9 05:11 PM | ai16z / pippin | Buy | $0.036243 | 0.021641 pippin | 157.40 | 0.2581 pippin | $0.0983 | Xbo8D...WNJfq |
Mar 9 05:08 PM | ai16z / SOL | Buy | $0.035876 | 0.056901 SOL | 11.93K | 0.0823 SOL | $7.01 | 5UaTi...HQERJ |
Mar 9 05:08 PM | ai16z / SOL | Buy | $0.035896 | 0.056919 SOL | 30.00K | 0.2076 SOL | $17.69 | 3JxPk...aFwaK |
Mar 9 05:08 PM | ai16z / SOL | Sell | $0.035855 | 0.056873 SOL | 52.85K | 0.3632 SOL | $30.94 | DEcsE...Qb1B3 |
Mar 9 05:06 PM | ai16z / SOL | Sell | $0.036243 | 0.056892 SOL | 190.61 | 0.021314 SOL | $0.1190 | piU1V...Y59xW |
Mar 9 05:06 PM | ai16z / SOL | Buy | $0.036243 | 0.056866 SOL | 190.61 | 0.021309 SOL | $0.1190 | piU1V...Y59xW |
Mar 9 05:06 PM | ai16z / SOL | Buy | $0.036243 | 0.056895 SOL | 3.17K | 0.0218 SOL | $1.98 | 5Ku9T...BBMSz |
Mar 9 05:06 PM | ai16z / SOL | Buy | $0.035892 | 0.056915 SOL | 4.73K | 0.0327 SOL | $2.79 | 5Ku9T...BBMSz |
Mar 9 05:06 PM | ai16z / SOL | Buy | $0.035892 | 0.056915 SOL | 6.46K | 0.0446 SOL | $3.80 | 5Ku9T...BBMSz |
Mar 9 05:06 PM | ai16z / SOL | Sell | $0.036243 | 0.056875 SOL | 408.91 | 0.022812 SOL | $0.2553 | 35nXB...kynhS |
Mar 9 05:06 PM | ai16z / pippin | Buy | $0.036243 | 0.021626 pippin | 408.91 | 0.6648 pippin | $0.2553 | 35nXB...kynhS |
Mar 9 05:05 PM | ai16z / SOL | Sell | $0.036243 | 0.056882 SOL | 873.53 | 0.026012 SOL | $0.5453 | 4ALPr...HCFL4 |
Mar 9 05:05 PM | ai16z / SOL | Buy | $0.036243 | 0.056869 SOL | 873.53 | 0.026000 SOL | $0.5453 | 4ALPr...HCFL4 |
Mar 9 05:05 PM | ai16z / SOL | Buy | $0.036243 | 0.056893 SOL | 5.41K | 0.0373 SOL | $3.38 | 2G2pz...zfZyt |
Mar 9 05:05 PM | ai16z / SOL | Buy | $0.035884 | 0.056911 SOL | 20.24K | 0.1398 SOL | $11.91 | 2G2pz...zfZyt |
Mar 9 05:05 PM | ai16z / SOL | Buy | $0.035875 | 0.056900 SOL | 109.44K | 0.7551 SOL | $64.30 | 2G2pz...zfZyt |
Mar 9 04:59 PM | ai16z / SOL | Sell | $0.035850 | 0.056873 SOL | 20.81 | 0.031431 SOL | $0.0122 | 5pSNn...naMvY |
Mar 9 04:53 PM | ai16z / SOL | Sell | $0.035876 | 0.056873 SOL | 193.76 | 0.021332 SOL | $0.1139 | 3bdTg...jonVF |
Mar 9 04:53 PM | ai16z / USDC | Buy | $0.036243 | 0.035855 USDC | 193.76 | 0.1134 USDC | $0.1210 | 3bdTg...jonVF |
Mar 9 04:49 PM | ai16z / SOL | Sell | $0.035854 | 0.056873 SOL | 100.09 | 0.036879 SOL | $0.0586 | 4CnJ4...eMEpY |
SOL/ai16z on RaydiumSOL/ai16z on OrcaSOL/ai16z on RaydiumSOL/ai16z on OrcaMSTASH/ai16z on Raydium CLMMpippin/ai16z on OrcaUSDC/ai16z on RaydiumSOL/ai16z on Raydium CLMMSOL/ai16z on OrcaAUTO/ai16z on RaydiumSOL/ai16z on Raydiumvvaifu/ai16z on Raydium CLMMELI5/ai16z on Raydium CLMMai16z/Circuit on Meteora DAAM V2USDC/ai16z on Orcaarc/ai16z on OrcawCOMAI/ai16z on Raydium CLMMSOL/ai16z on OrcaPUSSY/ai16z on Raydiumai16z/SOL on Meteora DAAM V2USDC/ai16z on OrcaZEREBRO/ai16z on OrcaJUP/ai16z on Raydium CLMMTrumpBucks/ai16z on Raydiumvvaifu/ai16z on Orcaai16z/USDC on Meteora DAAM V2Fartcoin /ai16z on OrcaELIZA/ai16z on OrcaZEREBRO/ai16z on OrcaDeAI/ai16z on RaydiumUSDT/ai16z on OrcaPXL/ai16z on Raydium CLMMFartcoin /ai16z on OrcaMIKU/ai16z on Raydium CLMMfPHX/ai16z on Raydiumai16z/SOL on Meteora DAAM V2ai16z/USDC on Meteora DAAM V2ai16z/USDC on Meteora DAAM V2ai16z/SOL on Meteora DAAM V2ai16z/SOL on Meteora DAAM V2
