wCOMAI/ai16z Pool
The live wCOMAI/ai16z price today is $0.021480, with a 24-hour trading volume of $0.5651. This pair has changed 3.60% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021480
- 24h Volume
- $0.5651
- 24h Buy Volume
- $0.5199
- 24h Sell Volume
- $0.0452
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 3.60%
Tokens in this pool
Wrapped Commune AI (wCOMAI) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading wCOMAI (Wrapped Commune AI)
wCOMAI/SOL on RaydiumwCOMAI/House on OrcaRecent Transactions
- : -30564463288 wCOMAI for 72439379908 ai16z
- : 30368998687 wCOMAI for -74939682237 ai16z
- : 72954358663 wCOMAI for -177533872986 ai16z
- : 113341713338 wCOMAI for -269037730547 ai16z
- : 31152017118 wCOMAI for -72541397311 ai16z
- : 104381229805 wCOMAI for -238795324318 ai16z
- : 91036711026 wCOMAI for -203053596667 ai16z
- : -89631449951 wCOMAI for 191922876246 ai16z
- : -89517335277 wCOMAI for 196088225372 ai16z
- : 109902760234 wCOMAI for -249951042817 ai16z
wCOMAI / ai16z
wCOMAI/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | wCOMAI | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:28 PM | Sell | $0.021480 | 2.37 | 30.56 | 72.44 | $0.0452 | eWn44...TvJx8 |
Mar 9 03:13 PM | Buy | $0.021541 | 2.47 | 30.37 | 74.94 | $0.0468 | 3P2Zo...JHXLs |
Mar 9 03:12 PM | Buy | $0.021520 | 2.43 | 72.95 | 177.53 | $0.1108 | T7G6J...fe8BR |
Mar 9 02:57 PM | Buy | $0.021482 | 2.37 | 113.34 | 269.04 | $0.1679 | 3VQwE...S6YJL |
Mar 9 02:48 PM | Buy | $0.021454 | 2.33 | 31.15 | 72.54 | $0.0453 | WDpNk...Z8Lst |
Mar 9 02:12 PM | Buy | $0.021429 | 2.29 | 104.38 | 238.80 | $0.1491 | h1Qo8...HWgzs |
Mar 8 12:46 PM | Buy | $0.021379 | 2.23 | 91.04 | 203.05 | $0.1255 | 54cos...v8PvE |
Mar 8 08:13 AM | Sell | $0.021324 | 2.14 | 89.63 | 191.92 | $0.1186 | 4f4nh...oMiEm |
Mar 8 06:40 AM | Sell | $0.021324 | 2.19 | 89.52 | 196.09 | $0.1185 | 3quY4...d4xEZ |
Mar 8 03:25 AM | Buy | $0.021368 | 2.27 | 109.90 | 249.95 | $0.1503 | 2kFXS...kszve |
Mar 7 11:30 PM | Sell | $0.021310 | 2.18 | 89.02 | 193.87 | $0.1165 | 4Gwqw...o5YDo |
Mar 7 10:16 PM | Buy | $0.021363 | 2.27 | 89.85 | 203.68 | $0.1224 | 4QvQA...qBnxJ |
Mar 7 10:06 PM | Buy | $0.021332 | 2.21 | 89.61 | 198.48 | $0.1193 | w9gL9...N2QVS |
Mar 7 03:55 PM | Sell | $0.021276 | 2.12 | 70.61 | 149.80 | $0.0900 | 53feJ...dJCnA |
Mar 7 01:17 PM | Sell | $0.021299 | 2.16 | 69.31 | 149.67 | $0.0900 | 2V8sf...heWoa |
Mar 7 12:26 PM | Sell | $0.021322 | 2.20 | 69.02 | 151.69 | $0.0912 | sHTVK...CpyhM |
Mar 7 01:19 AM | Sell | $0.021307 | 2.24 | 75.64 | 169.36 | $0.0988 | 5SzPG...efJtR |
Mar 6 07:32 PM | Sell | $0.021332 | 2.28 | 73.14 | 166.95 | $0.0974 | oeUMs...YMVPE |
Mar 6 06:15 PM | Sell | $0.021359 | 2.33 | 82.13 | 191.33 | $0.1116 | 62shQ...DRJx9 |
Mar 6 03:35 PM | Sell | $0.021382 | 2.37 | 45.35 | 107.43 | $0.0627 | xrjti...nxtps |
