PUSSY/ai16z Pool
The live PUSSY/ai16z price today is $0.054134, with a 24-hour trading volume of $0.5278. This pair has changed 5.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054134
- 24h Volume
- $0.5278
- 24h Buy Volume
- $0.2863
- 24h Sell Volume
- $0.2414
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.50%
- 24 Hours
- 5.55%
Tokens in this pool
SpacePussy (PUSSY) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading PUSSY (SpacePussy)
PUSSY/USDT on RaydiumPUSSY/GRASS on RaydiumPUSSY/$WIF on RaydiumPUSSY/USDC on RaydiumPUSSY/vvaifu on RaydiumPUSSY/Bonk on RaydiumPUSSY/POPCAT on RaydiumPUSSY/e/acc on RaydiumRecent Transactions
- : -12956424095 PUSSY for 85802375040 ai16z
- : -12554094769 PUSSY for 85268023023 ai16z
- : -10392403813 PUSSY for 72229421951 ai16z
- : -10286271448 PUSSY for 73008039995 ai16z
- : 10509771891 PUSSY for -74948065668 ai16z
- : 10423871517 PUSSY for -72769186575 ai16z
- : 15459809909 PUSSY for -105155841857 ai16z
- : 10407313360 PUSSY for -68993322900 ai16z
- : 13852944166 PUSSY for -89678751963 ai16z
- : -12465961558 PUSSY for 80187563708 ai16z
PUSSY / ai16z
PUSSY/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | PUSSY | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 AM | Sell | $0.054134 | 0.026623 | 12.96K | 85.80 | $0.0536 | 2Hu2t...qb2Bv |
Mar 9 09:48 PM | Sell | $0.054240 | 0.026793 | 12.55K | 85.27 | $0.0532 | 5WvHS...evCwk |
Mar 9 05:13 PM | Sell | $0.053917 | 0.026951 | 10.39K | 72.23 | $0.0407 | 36scf...WWCdT |
Mar 9 03:45 PM | Sell | $0.053917 | 0.027098 | 10.29K | 73.01 | $0.0403 | rM1gn...ueTHH |
Mar 9 03:13 PM | Buy | $0.053917 | 0.027132 | 10.51K | 74.95 | $0.0412 | 4ymVH...QpvHf |
Mar 9 03:08 PM | Buy | $0.053917 | 0.026982 | 10.42K | 72.77 | $0.0408 | 2jeRg...Sb3sF |
Mar 9 02:48 PM | Buy | $0.053917 | 0.026802 | 15.46K | 105.16 | $0.0605 | 2fs6u...4w4Fx |
Mar 9 02:12 PM | Buy | $0.053917 | 0.026630 | 10.41K | 68.99 | $0.0408 | TmJrh...bmVtH |
Mar 9 12:10 PM | Buy | $0.053917 | 0.026474 | 13.85K | 89.68 | $0.0543 | 3gFEj...MHhEp |
Mar 9 07:05 AM | Sell | $0.053917 | 0.026433 | 12.47K | 80.19 | $0.0488 | 3sZjr...E4mfy |
Mar 9 05:24 AM | Buy | $0.053917 | 0.026538 | 884.71 | 5.78 | $0.023465 | 4anjp...XvVAk |
Mar 9 05:21 AM | Buy | $0.053917 | 0.026525 | 1.18K | 7.68 | $0.024610 | 2aRHs...5zbK8 |
Mar 9 05:20 AM | Buy | $0.053917 | 0.026511 | 1.01K | 6.55 | $0.023942 | 4b6DV...areyk |
Mar 9 05:19 AM | Buy | $0.053917 | 0.026496 | 1.42K | 9.21 | $0.025555 | 3MgqU...NXcye |
Mar 9 05:18 AM | Buy | $0.053917 | 0.026476 | 1.75K | 11.35 | $0.026865 | 4WsaR...i6uf9 |
Mar 9 05:17 AM | Buy | $0.053917 | 0.026459 | 923.13 | 5.96 | $0.023616 | 3FbZ5...9ecUx |
Mar 9 05:17 AM | Buy | $0.053917 | 0.026445 | 1.24K | 7.97 | $0.024842 | 5Lkba...6hWAu |
Mar 9 05:11 AM | Buy | $0.053917 | 0.026433 | 718.67 | 4.62 | $0.022815 | b1kpz...dTdmn |
Mar 9 05:11 AM | Buy | $0.053917 | 0.026424 | 751.66 | 4.83 | $0.022944 | AaRW3...Vobfq |
Mar 8 09:00 PM | Sell | $0.053917 | 0.026413 | 4.16K | 26.65 | $0.0163 | 5sxss...UQyRw |
