SOL/ai16z Pool
The live SOL/ai16z price today is $85.53, with a 24-hour trading volume of $6.50. This pair has changed 3.82% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $6.50
- 24h Buy Volume
- $3.41
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 62
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.27%
- 24 Hours
- 3.82%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -596405 SOL for 87230053853 ai16z
- : 979324 SOL for -143218109724 ai16z
- : 604117 SOL for -86499317945 ai16z
- : -1000000 SOL for 143218109724 ai16z
- : -609971 SOL for 89252160409 ai16z
- : 980137 SOL for -143421962175 ai16z
- : 572342 SOL for -82031366805 ai16z
- : -1000000 SOL for 143421962175 ai16z
- : 920008 SOL for -132747692164 ai16z
- : -1000000 SOL for 143718194430 ai16z
SOL / ai16z
SOL/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 PM | Sell | $85.53 | 146.26K | 0.035965 | 87.23 | $0.0510 | 27c5s...f8p6F |
Mar 9 08:41 PM | Buy | $85.51 | 146.24K | 0.039794 | 143.22 | $0.0837 | 5MYjd...TaFkb |
Mar 9 08:41 PM | Buy | $85.50 | 143.18K | 0.036042 | 86.50 | $0.0517 | 2yKp3...Uk9J5 |
Mar 9 08:41 PM | Sell | $85.50 | 143.22K | 0.021000 | 143.22 | $0.0855 | 2dupz...D5xfp |
Mar 9 07:59 PM | Sell | $85.95 | 146.32K | 0.036100 | 89.25 | $0.0524 | 3NVic...Y1iWb |
Mar 9 07:45 PM | Buy | $86.20 | 146.33K | 0.039802 | 143.42 | $0.0845 | 3WWWX...6FEci |
Mar 9 07:44 PM | Buy | $86.37 | 143.33K | 0.035724 | 82.03 | $0.0494 | 5o9Wn...h1dgd |
Mar 9 07:44 PM | Sell | $86.37 | 143.42K | 0.021000 | 143.42 | $0.0864 | UZkUE...a9MvZ |
Mar 9 06:38 PM | Buy | $85.44 | 144.29K | 0.039201 | 132.75 | $0.0786 | 4SzES...Utcxd |
Mar 9 06:29 PM | Sell | $85.27 | 143.72K | 0.021000 | 143.72 | $0.0853 | 2YeWf...rojKi |
Mar 9 06:29 PM | Buy | $85.27 | 144.47K | 0.039818 | 141.84 | $0.0837 | 2X7UW...Y8WFS |
Mar 9 06:28 PM | Buy | $85.27 | 141.63K | 0.035115 | 72.44 | $0.0436 | eWn44...TvJx8 |
Mar 9 06:28 PM | Sell | $85.28 | 141.84K | 0.021000 | 141.84 | $0.0853 | 5t6CC...CYLmW |
Mar 9 05:29 PM | Sell | $84.97 | 145.66K | 0.021000 | 145.66 | $0.0850 | 2fknK...GtvJt |
Mar 9 05:13 PM | Buy | $85.16 | 146.42K | 0.039820 | 143.77 | $0.0836 | F6HMU...uzimV |
Mar 9 05:13 PM | Buy | $85.14 | 143.54K | 0.035032 | 72.23 | $0.0428 | 36scf...WWCdT |
Mar 9 05:13 PM | Sell | $85.14 | 143.77K | 0.021000 | 143.77 | $0.0851 | 3CoAp...kpoyJ |
Mar 9 04:01 PM | Buy | $85.07 | 146.41K | 0.041198 | 1.75 | $0.021019 | 2QDbm...2bxoX |
Mar 9 03:57 PM | Sell | $85.30 | 147.62K | 0.021000 | 147.62 | $0.0853 | YLR1h...xvx85 |
Mar 9 03:57 PM | Buy | $85.30 | 148.42K | 0.039680 | 143.67 | $0.0826 | Pe4iq...kdoC1 |
